Chengdu Haoneng Tech A

603809
🏛️ china →
16.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.36 14.51 14.36 14.51 923.4K
09:35 14.50 14.51 14.37 14.40 580.8K
09:40 14.40 14.44 14.38 14.44 227.7K
09:45 14.44 14.46 14.42 14.43 229.6K
09:50 14.44 14.50 14.43 14.48 417.6K
09:55 14.48 14.48 14.39 14.42 343.3K
10:00 14.41 14.42 14.39 14.42 304.9K
10:05 14.42 14.50 14.40 14.49 238.5K
10:10 14.50 14.54 14.42 14.42 624.9K
10:15 14.43 14.44 14.39 14.41 401.3K
10:20 14.42 14.42 14.33 14.37 595.0K
10:25 14.37 14.38 14.33 14.35 463.4K
10:30 14.35 14.37 14.31 14.34 380.0K
10:35 14.34 14.35 14.32 14.32 226.8K
10:40 14.31 14.34 14.31 14.33 151.2K
10:45 14.32 14.33 14.30 14.31 314.8K
10:50 14.31 14.31 14.26 14.29 260.0K
10:55 14.29 14.32 14.28 14.32 168.8K
11:00 14.32 14.32 14.31 14.31 119.8K
11:05 14.31 14.31 14.29 14.29 139.7K
11:10 14.29 14.29 14.25 14.25 286.9K
11:15 14.25 14.29 14.25 14.28 219.1K
11:20 14.29 14.30 14.26 14.28 267.2K
11:25 14.28 14.32 14.28 14.31 124.6K
13:00 14.29 14.31 14.23 14.24 526.3K
13:05 14.25 14.28 14.25 14.28 98.4K
13:10 14.28 14.32 14.26 14.30 168.3K
13:15 14.29 14.33 14.29 14.29 225.1K
13:20 14.29 14.30 14.27 14.28 87.1K
13:25 14.28 14.32 14.27 14.29 178.3K
13:30 14.29 14.29 14.25 14.26 206.6K
13:35 14.27 14.29 14.25 14.28 144.0K
13:40 14.28 14.31 14.28 14.29 132.3K
13:45 14.30 14.30 14.27 14.28 149.4K
13:50 14.27 14.28 14.27 14.28 50.7K
13:55 14.28 14.28 14.26 14.27 112.2K
14:00 14.27 14.31 14.26 14.31 176.3K
14:05 14.31 14.32 14.30 14.30 121.0K
14:10 14.30 14.31 14.28 14.29 226.6K
14:15 14.29 14.30 14.28 14.29 102.4K
14:20 14.28 14.29 14.24 14.27 493.5K
14:25 14.27 14.27 14.25 14.27 204.9K
14:30 14.27 14.27 14.24 14.25 352.2K
14:35 14.26 14.26 14.23 14.25 281.5K
14:40 14.24 14.28 14.24 14.27 167.0K
14:45 14.27 14.28 14.26 14.26 257.3K
14:50 14.26 14.29 14.26 14.27 290.0K
14:55 14.27 14.31 14.27 14.30 232.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available