Chengdu Haoneng Tech A

603809
🏛️ china →
16.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.70 14.70 14.25 14.26 2,857.7K
09:35 14.24 14.26 14.13 14.17 2,731.8K
09:40 14.16 14.31 14.15 14.22 1,226.1K
09:45 14.22 14.27 14.19 14.27 707.0K
09:50 14.28 14.29 14.20 14.24 655.7K
09:55 14.24 14.28 14.22 14.25 340.9K
10:00 14.24 14.29 14.20 14.29 518.5K
10:05 14.28 14.29 14.22 14.23 191.5K
10:10 14.23 14.25 14.21 14.23 275.5K
10:15 14.23 14.23 14.20 14.21 372.7K
10:20 14.20 14.21 14.15 14.18 894.7K
10:25 14.17 14.20 14.17 14.19 169.2K
10:30 14.20 14.20 14.15 14.17 609.5K
10:35 14.17 14.17 14.15 14.16 248.6K
10:40 14.16 14.16 14.09 14.11 1,355.3K
10:45 14.11 14.14 14.10 14.13 423.9K
10:50 14.14 14.18 14.12 14.17 218.8K
10:55 14.17 14.20 14.16 14.17 128.0K
11:00 14.17 14.19 14.16 14.16 145.0K
11:05 14.16 14.21 14.15 14.19 157.4K
11:10 14.19 14.23 14.19 14.19 85.5K
11:15 14.20 14.20 14.17 14.18 78.0K
11:20 14.19 14.23 14.18 14.23 97.7K
11:25 14.20 14.21 14.17 14.18 218.1K
13:00 14.17 14.28 14.15 14.27 723.7K
13:05 14.25 14.32 14.22 14.32 366.1K
13:10 14.33 14.36 14.30 14.32 377.4K
13:15 14.32 14.33 14.28 14.33 271.2K
13:20 14.31 14.35 14.30 14.35 279.1K
13:25 14.35 14.36 14.31 14.34 181.5K
13:30 14.35 14.38 14.31 14.37 336.5K
13:35 14.36 14.39 14.35 14.38 200.5K
13:40 14.37 14.40 14.37 14.39 226.0K
13:45 14.37 14.48 14.37 14.48 520.3K
13:50 14.47 14.48 14.40 14.40 426.9K
13:55 14.40 14.43 14.40 14.41 174.4K
14:00 14.41 14.42 14.39 14.40 245.2K
14:05 14.42 14.42 14.35 14.37 274.6K
14:10 14.35 14.39 14.35 14.39 158.8K
14:15 14.39 14.40 14.38 14.38 125.9K
14:20 14.37 14.43 14.37 14.41 357.8K
14:25 14.40 14.41 14.39 14.39 93.6K
14:30 14.39 14.42 14.39 14.42 170.1K
14:35 14.42 14.42 14.39 14.40 231.8K
14:40 14.40 14.41 14.39 14.41 271.9K
14:45 14.41 14.41 14.38 14.40 255.7K
14:50 14.40 14.41 14.38 14.40 404.5K
14:55 14.40 14.41 14.39 14.40 379.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available