Chengdu Haoneng Tech A

603809
🏛️ china →
16.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.28 13.42 13.28 13.42 729.6K
09:35 13.42 13.42 13.31 13.33 277.3K
09:40 13.32 13.34 13.30 13.32 206.0K
09:45 13.32 13.32 13.27 13.27 390.3K
09:50 13.27 13.31 13.22 13.25 592.6K
09:55 13.28 13.33 13.27 13.31 428.0K
10:00 13.31 13.32 13.27 13.27 184.9K
10:05 13.27 13.29 13.23 13.29 217.6K
10:10 13.30 13.33 13.28 13.29 191.6K
10:15 13.29 13.33 13.27 13.28 255.5K
10:20 13.30 13.34 13.29 13.33 196.7K
10:25 13.32 13.33 13.30 13.30 76.5K
10:30 13.29 13.31 13.25 13.27 153.5K
10:35 13.28 13.30 13.27 13.27 155.6K
10:40 13.27 13.27 13.24 13.26 127.2K
10:45 13.25 13.27 13.25 13.26 222.4K
10:50 13.26 13.27 13.24 13.24 67.7K
10:55 13.24 13.26 13.24 13.26 77.2K
11:00 13.26 13.29 13.24 13.24 405.5K
11:05 13.25 13.29 13.25 13.28 235.3K
11:10 13.29 13.29 13.28 13.28 38.4K
11:15 13.28 13.29 13.27 13.28 32.8K
11:20 13.27 13.28 13.25 13.25 40.0K
11:25 13.25 13.27 13.24 13.26 56.5K
13:00 13.26 13.35 13.23 13.28 412.5K
13:05 13.27 13.33 13.27 13.30 90.9K
13:10 13.31 13.31 13.29 13.30 83.0K
13:15 13.30 13.41 13.30 13.41 468.0K
13:20 13.42 13.51 13.42 13.45 1,254.4K
13:25 13.45 13.52 13.44 13.47 673.1K
13:30 13.47 13.55 13.47 13.52 877.7K
13:35 13.52 13.53 13.46 13.48 228.1K
13:40 13.48 13.59 13.47 13.53 707.6K
13:45 13.55 13.64 13.50 13.60 1,388.3K
13:50 13.61 13.62 13.55 13.57 1,177.7K
13:55 13.56 13.58 13.53 13.57 232.7K
14:00 13.56 13.57 13.50 13.50 1,069.4K
14:05 13.52 13.52 13.46 13.47 267.2K
14:10 13.46 13.52 13.46 13.52 461.7K
14:15 13.51 13.55 13.49 13.55 681.5K
14:20 13.53 13.56 13.52 13.54 330.8K
14:25 13.54 13.57 13.51 13.53 265.2K
14:30 13.55 13.55 13.51 13.51 158.8K
14:35 13.51 13.55 13.51 13.53 176.1K
14:40 13.54 13.55 13.52 13.54 124.8K
14:45 13.54 13.54 13.52 13.52 210.6K
14:50 13.53 13.54 13.52 13.53 372.3K
14:55 13.53 13.53 13.52 13.53 150.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available