Chengdu Haoneng Tech A

603809
🏛️ china →
16.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.45 14.47 14.23 14.26 1,649.6K
09:35 14.27 14.27 14.10 14.12 1,816.3K
09:40 14.12 14.15 14.02 14.05 992.6K
09:45 14.06 14.10 14.02 14.08 775.4K
09:50 14.07 14.14 14.07 14.08 526.8K
09:55 14.07 14.07 13.96 13.96 1,700.7K
10:00 13.97 14.02 13.95 14.01 1,024.4K
10:05 14.01 14.07 13.98 14.05 428.6K
10:10 14.05 14.10 14.04 14.09 367.4K
10:15 14.09 14.13 14.06 14.11 314.2K
10:20 14.11 14.11 14.05 14.08 361.4K
10:25 14.07 14.16 14.06 14.08 401.0K
10:30 14.09 14.11 14.06 14.07 156.4K
10:35 14.08 14.08 14.06 14.07 141.8K
10:40 14.06 14.06 14.01 14.03 357.3K
10:45 14.02 14.08 14.02 14.07 129.9K
10:50 14.07 14.10 14.06 14.07 124.5K
10:55 14.07 14.08 14.05 14.07 58.6K
11:00 14.07 14.11 14.06 14.06 100.1K
11:05 14.06 14.08 14.05 14.06 83.4K
11:10 14.06 14.07 14.05 14.07 80.6K
11:15 14.07 14.07 14.03 14.05 123.7K
11:20 14.05 14.10 14.04 14.06 42.5K
11:25 14.07 14.08 14.05 14.07 102.6K
13:00 14.08 14.08 14.02 14.02 224.4K
13:05 14.02 14.05 14.02 14.04 189.0K
13:10 14.04 14.04 14.00 14.01 399.0K
13:15 14.01 14.01 13.98 13.99 226.6K
13:20 13.98 14.01 13.98 14.01 150.7K
13:25 14.01 14.12 14.00 14.10 308.7K
13:30 14.10 14.18 14.09 14.16 290.6K
13:35 14.16 14.17 14.13 14.15 113.9K
13:40 14.15 14.20 14.13 14.16 382.3K
13:45 14.16 14.18 14.15 14.17 45.3K
13:50 14.16 14.18 14.15 14.16 120.8K
13:55 14.17 14.17 14.15 14.16 82.4K
14:00 14.15 14.16 14.09 14.10 323.2K
14:05 14.10 14.14 14.07 14.08 541.4K
14:10 14.08 14.09 14.06 14.08 96.7K
14:15 14.08 14.08 14.06 14.07 85.4K
14:20 14.07 14.10 14.06 14.07 277.1K
14:25 14.07 14.08 14.05 14.08 251.7K
14:30 14.08 14.10 14.05 14.10 280.2K
14:35 14.08 14.10 14.05 14.06 162.6K
14:40 14.07 14.09 14.05 14.07 399.3K
14:45 14.07 14.09 14.06 14.09 391.2K
14:50 14.08 14.08 14.06 14.07 432.8K
14:55 14.06 14.08 14.06 14.07 211.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available