Chengdu Haoneng Tech A

603809
🏛️ china →
16.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.70 13.76 13.62 13.75 1,009.8K
09:35 13.73 13.84 13.71 13.83 517.1K
09:40 13.82 13.82 13.75 13.80 233.6K
09:45 13.79 13.81 13.77 13.81 247.7K
09:50 13.81 13.86 13.79 13.85 496.5K
09:55 13.85 13.85 13.82 13.83 268.1K
10:00 13.83 13.85 13.78 13.84 435.2K
10:05 13.84 13.84 13.78 13.79 186.6K
10:10 13.79 13.85 13.79 13.79 296.0K
10:15 13.79 13.84 13.79 13.81 353.4K
10:20 13.82 13.85 13.81 13.84 172.2K
10:25 13.84 13.85 13.80 13.83 144.9K
10:30 13.83 13.85 13.82 13.82 111.2K
10:35 13.82 13.87 13.82 13.86 235.6K
10:40 13.86 13.86 13.82 13.84 95.0K
10:45 13.83 13.84 13.79 13.79 304.3K
10:50 13.80 13.80 13.79 13.80 100.0K
10:55 13.80 13.81 13.78 13.78 174.4K
11:00 13.78 13.79 13.77 13.78 164.4K
11:05 13.78 13.82 13.77 13.80 110.4K
11:10 13.80 13.81 13.78 13.78 205.3K
11:15 13.77 13.82 13.77 13.82 154.2K
11:20 13.83 13.83 13.78 13.80 100.8K
11:25 13.79 13.84 13.79 13.83 112.2K
13:00 13.83 13.86 13.82 13.85 562.7K
13:05 13.84 13.86 13.84 13.84 333.2K
13:10 13.84 13.85 13.82 13.82 147.0K
13:15 13.82 13.85 13.81 13.82 253.6K
13:20 13.81 13.90 13.81 13.89 861.5K
13:25 13.88 14.01 13.86 13.93 1,226.2K
13:30 13.93 14.00 13.93 13.95 710.4K
13:35 13.96 14.06 13.93 14.00 800.0K
13:40 13.99 14.24 13.98 14.23 1,416.7K
13:45 14.24 14.25 14.18 14.20 1,813.1K
13:50 14.21 14.21 14.12 14.13 558.9K
13:55 14.12 14.16 14.09 14.15 465.8K
14:00 14.15 14.21 14.11 14.19 711.3K
14:05 14.19 14.20 14.14 14.14 356.5K
14:10 14.14 14.18 14.13 14.15 311.2K
14:15 14.16 14.16 14.12 14.13 353.1K
14:20 14.12 14.13 14.10 14.10 156.4K
14:25 14.11 14.11 14.09 14.10 138.1K
14:30 14.10 14.11 14.09 14.10 170.3K
14:35 14.09 14.10 14.03 14.03 389.2K
14:40 14.03 14.05 14.03 14.05 304.6K
14:45 14.05 14.05 14.01 14.03 581.7K
14:50 14.03 14.05 14.02 14.04 252.5K
14:55 14.04 14.05 14.04 14.04 316.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available