16.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.97 | 15.25 | 14.95 | 15.18 | 5,328.8K |
| 09:35 | 15.22 | 15.22 | 15.05 | 15.10 | 2,088.2K |
| 09:40 | 15.14 | 15.18 | 15.05 | 15.11 | 1,577.2K |
| 09:45 | 15.14 | 15.19 | 14.96 | 14.99 | 1,245.4K |
| 09:50 | 14.98 | 15.00 | 14.81 | 14.85 | 1,674.9K |
| 09:55 | 14.85 | 14.90 | 14.81 | 14.83 | 744.8K |
| 10:00 | 14.84 | 14.89 | 14.82 | 14.87 | 518.0K |
| 10:05 | 14.88 | 14.98 | 14.85 | 14.96 | 724.8K |
| 10:10 | 14.97 | 15.06 | 14.90 | 15.01 | 1,286.7K |
| 10:15 | 15.01 | 15.04 | 14.93 | 15.00 | 737.8K |
| 10:20 | 15.01 | 15.15 | 14.97 | 15.13 | 1,039.8K |
| 10:25 | 15.16 | 15.47 | 15.12 | 15.40 | 5,588.6K |
| 10:30 | 15.40 | 15.54 | 15.40 | 15.50 | 4,164.0K |
| 10:35 | 15.50 | 15.55 | 15.44 | 15.50 | 3,264.9K |
| 10:40 | 15.51 | 15.72 | 15.50 | 15.63 | 4,220.7K |
| 10:45 | 15.66 | 15.80 | 15.58 | 15.79 | 2,735.1K |
| 10:50 | 15.80 | 15.83 | 15.64 | 15.68 | 1,722.1K |
| 10:55 | 15.68 | 15.80 | 15.63 | 15.74 | 1,473.0K |
| 11:00 | 15.75 | 15.76 | 15.67 | 15.76 | 923.3K |
| 11:05 | 15.75 | 15.79 | 15.73 | 15.76 | 1,435.2K |
| 11:10 | 15.75 | 15.79 | 15.66 | 15.79 | 1,030.3K |
| 11:15 | 15.78 | 15.79 | 15.70 | 15.78 | 379.3K |
| 11:20 | 15.78 | 15.78 | 15.73 | 15.74 | 512.0K |
| 11:25 | 15.73 | 15.73 | 15.63 | 15.63 | 300.5K |
| 13:00 | 15.64 | 16.06 | 15.64 | 16.06 | 3,977.1K |
| 13:05 | 16.06 | 16.28 | 16.05 | 16.28 | 10,034.8K |
| 13:10 | 16.28 | 16.28 | 16.11 | 16.21 | 5,163.5K |
| 13:15 | 16.21 | 16.22 | 16.15 | 16.22 | 2,149.9K |
| 13:20 | 16.22 | 16.28 | 16.21 | 16.28 | 4,630.6K |
| 13:25 | 16.28 | 16.28 | 16.28 | 16.28 | 671.1K |
| 13:30 | 16.28 | 16.28 | 16.28 | 16.28 | 421.7K |
| 13:35 | 16.28 | 16.28 | 16.28 | 16.28 | 339.7K |
| 13:40 | 16.28 | 16.28 | 16.28 | 16.28 | 335.0K |
| 13:45 | 16.28 | 16.28 | 16.28 | 16.28 | 1,457.0K |
| 13:50 | 16.28 | 16.28 | 16.11 | 16.27 | 4,117.1K |
| 13:55 | 16.27 | 16.27 | 16.18 | 16.21 | 1,002.2K |
| 14:00 | 16.22 | 16.28 | 16.17 | 16.27 | 1,201.7K |
| 14:05 | 16.27 | 16.28 | 16.27 | 16.27 | 1,102.7K |
| 14:10 | 16.27 | 16.28 | 16.24 | 16.27 | 1,153.2K |
| 14:15 | 16.27 | 16.28 | 16.26 | 16.27 | 446.8K |
| 14:20 | 16.28 | 16.28 | 16.28 | 16.28 | 1,790.9K |
| 14:25 | 16.28 | 16.28 | 16.28 | 16.28 | 120.2K |
| 14:30 | 16.28 | 16.28 | 16.28 | 16.28 | 562.2K |
| 14:35 | 16.28 | 16.28 | 16.28 | 16.28 | 848.7K |
| 14:40 | 16.28 | 16.28 | 16.28 | 16.28 | 581.6K |
| 14:45 | 16.28 | 16.28 | 16.28 | 16.28 | 91.5K |
| 14:50 | 16.28 | 16.28 | 16.28 | 16.28 | 76.0K |
| 14:55 | 16.28 | 16.28 | 16.28 | 16.28 | 74.3K |