Chengdu Haoneng Tech A

603809
🏛️ china →
16.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.94 15.94 15.71 15.75 1,464.9K
09:35 15.75 15.82 15.72 15.73 807.5K
09:40 15.74 15.83 15.74 15.79 443.9K
09:45 15.79 15.85 15.75 15.82 518.9K
09:50 15.84 15.93 15.76 15.87 945.9K
09:55 15.87 15.88 15.80 15.83 859.4K
10:00 15.82 15.85 15.82 15.84 494.5K
10:05 15.85 15.94 15.85 15.93 476.2K
10:10 15.91 15.93 15.84 15.92 458.7K
10:15 15.95 16.03 15.86 15.90 937.6K
10:20 15.91 15.93 15.88 15.89 255.2K
10:25 15.89 15.90 15.86 15.86 192.9K
10:30 15.86 15.90 15.85 15.88 312.5K
10:35 15.89 15.94 15.89 15.92 231.1K
10:40 15.92 16.07 15.91 16.07 792.8K
10:45 16.07 16.07 15.91 15.91 299.9K
10:50 15.92 15.92 15.88 15.90 232.5K
10:55 15.90 15.96 15.88 15.90 272.3K
11:00 15.92 15.92 15.88 15.90 209.9K
11:05 15.89 15.90 15.84 15.87 448.0K
11:10 15.87 15.88 15.80 15.81 372.9K
11:15 15.81 15.83 15.76 15.77 312.6K
11:20 15.76 15.88 15.76 15.88 261.8K
11:25 15.88 15.88 15.83 15.84 179.3K
13:00 15.84 16.26 15.81 16.18 3,576.7K
13:05 16.18 16.31 16.18 16.30 2,073.3K
13:10 16.34 16.54 16.29 16.29 2,925.8K
13:15 16.29 16.40 16.29 16.31 900.7K
13:20 16.28 16.28 16.17 16.18 605.8K
13:25 16.20 16.22 16.17 16.20 454.3K
13:30 16.21 16.22 16.17 16.17 304.9K
13:35 16.17 16.22 16.17 16.19 236.5K
13:40 16.18 16.22 16.18 16.22 329.7K
13:45 16.23 16.45 16.21 16.32 1,346.3K
13:50 16.32 16.33 16.24 16.28 422.8K
13:55 16.27 16.31 16.22 16.30 309.9K
14:00 16.30 16.35 16.29 16.34 517.5K
14:05 16.35 16.35 16.25 16.26 380.4K
14:10 16.25 16.26 16.20 16.20 420.4K
14:15 16.19 16.25 16.18 16.21 383.9K
14:20 16.21 16.26 16.19 16.25 594.0K
14:25 16.25 16.35 16.25 16.35 530.8K
14:30 16.33 16.34 16.28 16.33 670.4K
14:35 16.33 16.33 16.25 16.25 563.6K
14:40 16.26 16.33 16.26 16.30 935.4K
14:45 16.32 16.38 16.30 16.33 1,059.1K
14:50 16.34 16.34 16.30 16.30 809.6K
14:55 16.32 16.32 16.29 16.30 475.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available