16.63
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 15.61 | 15.61 | 15.48 | 15.48 | 1,039.9K |
09:35 | 15.48 | 15.51 | 15.43 | 15.50 | 724.7K |
09:40 | 15.50 | 15.50 | 15.41 | 15.42 | 658.1K |
09:45 | 15.40 | 15.49 | 15.40 | 15.45 | 1,272.1K |
09:50 | 15.43 | 15.46 | 15.42 | 15.46 | 363.3K |
09:55 | 15.46 | 15.46 | 15.42 | 15.44 | 268.6K |
10:00 | 15.44 | 15.49 | 15.42 | 15.48 | 603.4K |
10:05 | 15.48 | 15.57 | 15.46 | 15.52 | 528.2K |
10:10 | 15.51 | 15.65 | 15.50 | 15.64 | 555.0K |
10:15 | 15.67 | 15.69 | 15.59 | 15.68 | 876.5K |
10:20 | 15.69 | 15.70 | 15.50 | 15.50 | 761.5K |
10:25 | 15.51 | 15.51 | 15.46 | 15.50 | 557.8K |
10:30 | 15.49 | 15.53 | 15.43 | 15.50 | 657.4K |
10:35 | 15.51 | 15.51 | 15.44 | 15.45 | 524.9K |
10:40 | 15.45 | 15.50 | 15.45 | 15.50 | 137.0K |
10:45 | 15.49 | 15.51 | 15.47 | 15.48 | 381.5K |
10:50 | 15.48 | 15.49 | 15.46 | 15.48 | 168.3K |
10:55 | 15.47 | 15.49 | 15.45 | 15.46 | 202.3K |
11:00 | 15.45 | 15.46 | 15.44 | 15.44 | 171.4K |
11:05 | 15.43 | 15.44 | 15.40 | 15.43 | 379.4K |
11:10 | 15.41 | 15.42 | 15.38 | 15.41 | 459.1K |
11:15 | 15.40 | 15.46 | 15.40 | 15.43 | 223.8K |
11:20 | 15.42 | 15.44 | 15.41 | 15.41 | 134.6K |
11:25 | 15.41 | 15.44 | 15.40 | 15.44 | 277.5K |
13:00 | 15.43 | 15.49 | 15.42 | 15.46 | 308.5K |
13:05 | 15.46 | 15.47 | 15.43 | 15.43 | 173.5K |
13:10 | 15.43 | 15.44 | 15.42 | 15.43 | 200.0K |
13:15 | 15.42 | 15.43 | 15.39 | 15.39 | 388.0K |
13:20 | 15.38 | 15.39 | 15.36 | 15.38 | 439.3K |
13:25 | 15.38 | 15.40 | 15.37 | 15.40 | 180.9K |
13:30 | 15.39 | 15.47 | 15.38 | 15.39 | 431.0K |
13:35 | 15.40 | 15.41 | 15.36 | 15.37 | 416.0K |
13:40 | 15.36 | 15.40 | 15.36 | 15.38 | 286.3K |
13:45 | 15.38 | 15.40 | 15.37 | 15.39 | 198.6K |
13:50 | 15.38 | 15.39 | 15.36 | 15.36 | 239.2K |
13:55 | 15.36 | 15.37 | 15.34 | 15.36 | 349.7K |
14:00 | 15.35 | 15.45 | 15.35 | 15.43 | 137.5K |
14:05 | 15.42 | 15.46 | 15.42 | 15.42 | 157.8K |
14:10 | 15.42 | 15.43 | 15.34 | 15.38 | 891.7K |
14:15 | 15.37 | 15.43 | 15.37 | 15.41 | 138.3K |
14:20 | 15.41 | 15.42 | 15.39 | 15.41 | 159.7K |
14:25 | 15.42 | 15.45 | 15.40 | 15.41 | 244.3K |
14:30 | 15.41 | 15.44 | 15.40 | 15.42 | 353.9K |
14:35 | 15.43 | 15.43 | 15.39 | 15.42 | 493.4K |
14:40 | 15.42 | 15.44 | 15.42 | 15.44 | 221.8K |
14:45 | 15.44 | 15.44 | 15.41 | 15.44 | 457.0K |
14:50 | 15.44 | 15.44 | 15.38 | 15.44 | 688.4K |
14:55 | 15.43 | 15.44 | 15.43 | 15.44 | 196.4K |