Chengdu Haoneng Tech A

603809
🏛️ china →
16.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.81 15.81 15.60 15.62 1,034.0K
09:35 15.62 15.64 15.58 15.62 1,098.4K
09:40 15.62 15.69 15.58 15.58 646.2K
09:45 15.58 15.63 15.55 15.58 756.1K
09:50 15.58 15.70 15.57 15.65 411.4K
09:55 15.66 15.67 15.63 15.64 223.8K
10:00 15.64 15.69 15.60 15.60 473.8K
10:05 15.60 15.64 15.58 15.58 385.6K
10:10 15.59 15.60 15.53 15.56 675.6K
10:15 15.56 15.61 15.56 15.59 344.4K
10:20 15.59 15.64 15.57 15.57 530.9K
10:25 15.57 15.61 15.56 15.59 275.9K
10:30 15.59 15.60 15.57 15.57 238.2K
10:35 15.59 15.60 15.56 15.58 193.8K
10:40 15.58 15.60 15.57 15.59 227.6K
10:45 15.59 15.64 15.58 15.62 316.2K
10:50 15.63 15.66 15.61 15.62 212.5K
10:55 15.63 15.68 15.61 15.68 238.6K
11:00 15.68 15.70 15.61 15.62 500.9K
11:05 15.62 15.63 15.55 15.59 304.4K
11:10 15.59 15.62 15.57 15.59 177.9K
11:15 15.58 15.65 15.58 15.65 126.8K
11:20 15.65 15.68 15.62 15.62 189.4K
11:25 15.63 15.65 15.62 15.64 110.7K
13:00 15.64 15.65 15.54 15.56 521.0K
13:05 15.55 15.56 15.53 15.54 316.5K
13:10 15.53 15.55 15.52 15.54 241.7K
13:15 15.53 15.57 15.53 15.53 303.8K
13:20 15.54 15.55 15.52 15.52 222.9K
13:25 15.52 15.53 15.48 15.49 687.4K
13:30 15.49 15.53 15.49 15.53 339.5K
13:35 15.52 15.52 15.49 15.50 189.9K
13:40 15.50 15.50 15.48 15.48 315.7K
13:45 15.48 15.49 15.46 15.47 272.8K
13:50 15.46 15.47 15.43 15.43 632.5K
13:55 15.44 15.46 15.43 15.45 576.4K
14:00 15.46 15.48 15.45 15.47 244.2K
14:05 15.47 15.48 15.43 15.45 233.3K
14:10 15.45 15.46 15.42 15.42 265.5K
14:15 15.43 15.44 15.41 15.42 282.9K
14:20 15.43 15.43 15.38 15.40 922.5K
14:25 15.40 15.40 15.36 15.36 631.8K
14:30 15.37 15.41 15.37 15.37 571.9K
14:35 15.37 15.40 15.37 15.37 290.4K
14:40 15.37 15.38 15.35 15.36 508.1K
14:45 15.36 15.39 15.36 15.38 376.2K
14:50 15.39 15.39 15.37 15.37 622.3K
14:55 15.38 15.38 15.36 15.37 480.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available