Chengdu Haoneng Tech A

603809
🏛️ china →
16.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.43 16.48 16.24 16.28 2,172.3K
09:35 16.28 16.34 16.20 16.25 2,057.2K
09:40 16.22 16.24 16.16 16.16 1,473.6K
09:45 16.18 16.22 16.17 16.18 745.6K
09:50 16.18 16.20 16.13 16.13 1,284.3K
09:55 16.12 16.13 15.99 15.99 2,028.2K
10:00 15.99 16.07 15.98 15.98 1,232.6K
10:05 15.97 16.03 15.91 16.03 1,474.0K
10:10 16.04 16.05 15.94 15.97 1,728.1K
10:15 15.97 15.97 15.89 15.92 1,507.2K
10:20 15.92 15.98 15.91 15.92 622.4K
10:25 15.91 16.00 15.91 15.94 679.7K
10:30 15.93 16.00 15.92 15.95 593.2K
10:35 15.95 16.05 15.94 16.02 497.7K
10:40 16.02 16.14 16.01 16.13 482.7K
10:45 16.13 16.32 16.10 16.32 956.0K
10:50 16.25 16.30 16.22 16.27 360.4K
10:55 16.28 16.35 16.27 16.35 867.1K
11:00 16.38 16.42 16.32 16.38 689.8K
11:05 16.41 16.45 16.31 16.34 1,035.4K
11:10 16.34 16.38 16.25 16.25 757.2K
11:15 16.28 16.30 16.20 16.20 398.7K
11:20 16.20 16.25 16.19 16.24 264.5K
11:25 16.23 16.25 16.18 16.20 185.2K
13:00 16.19 16.30 16.17 16.18 493.1K
13:05 16.17 16.22 16.15 16.22 342.3K
13:10 16.21 16.23 16.17 16.23 291.2K
13:15 16.23 16.29 16.20 16.21 239.2K
13:20 16.21 16.22 16.17 16.19 207.2K
13:25 16.19 16.21 16.13 16.14 359.8K
13:30 16.13 16.18 16.10 16.10 357.0K
13:35 16.10 16.12 16.08 16.11 291.0K
13:40 16.11 16.11 16.06 16.07 305.2K
13:45 16.07 16.07 16.03 16.04 440.4K
13:50 16.04 16.07 16.03 16.07 283.9K
13:55 16.07 16.08 16.05 16.07 310.1K
14:00 16.07 16.08 16.02 16.02 524.7K
14:05 16.02 16.05 16.00 16.02 533.0K
14:10 16.01 16.02 15.98 16.00 482.9K
14:15 16.00 16.05 15.98 16.00 439.0K
14:20 15.99 16.00 15.94 15.95 650.7K
14:25 15.94 15.99 15.92 15.99 580.4K
14:30 15.98 15.99 15.91 15.91 779.5K
14:35 15.92 15.93 15.91 15.93 816.4K
14:40 15.93 15.96 15.92 15.94 623.4K
14:45 15.95 15.98 15.94 15.97 902.7K
14:50 15.97 16.00 15.96 15.99 823.5K
14:55 16.00 16.00 15.98 15.99 410.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available