Chengdu Haoneng Tech A

603809
🏛️ china →
16.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.05 16.06 15.94 15.96 957.3K
09:35 15.96 16.03 15.88 16.00 755.4K
09:40 16.00 16.02 15.96 16.01 410.7K
09:45 16.01 16.07 16.01 16.05 643.5K
09:50 16.06 16.10 16.03 16.05 839.2K
09:55 16.04 16.23 16.03 16.20 1,374.0K
10:00 16.18 16.21 16.11 16.16 1,577.1K
10:05 16.16 16.16 16.08 16.08 380.7K
10:10 16.09 16.15 16.04 16.13 413.5K
10:15 16.13 16.17 16.10 16.17 487.0K
10:20 16.17 16.17 16.12 16.14 310.4K
10:25 16.13 16.15 16.08 16.10 277.2K
10:30 16.11 16.14 16.10 16.10 254.3K
10:35 16.10 16.22 16.09 16.21 773.7K
10:40 16.20 16.33 16.18 16.27 1,367.5K
10:45 16.28 16.28 16.22 16.24 465.7K
10:50 16.23 16.23 16.18 16.19 277.0K
10:55 16.19 16.19 16.16 16.16 370.9K
11:00 16.16 16.19 16.13 16.13 328.5K
11:05 16.14 16.19 16.14 16.16 266.7K
11:10 16.16 16.17 16.15 16.15 140.2K
11:15 16.16 16.27 16.16 16.27 654.8K
11:20 16.27 16.28 16.20 16.21 437.1K
11:25 16.21 16.22 16.17 16.17 396.3K
13:00 16.18 16.23 16.08 16.11 735.9K
13:05 16.09 16.11 16.06 16.10 546.7K
13:10 16.10 16.12 16.08 16.11 514.8K
13:15 16.11 16.12 16.03 16.03 588.5K
13:20 16.03 16.08 16.02 16.07 512.2K
13:25 16.06 16.08 16.05 16.06 233.9K
13:30 16.06 16.08 16.04 16.04 266.3K
13:35 16.05 16.16 16.05 16.15 524.7K
13:40 16.15 16.18 16.11 16.11 507.2K
13:45 16.11 16.15 16.07 16.08 283.2K
13:50 16.09 16.11 16.08 16.09 145.3K
13:55 16.09 16.10 16.07 16.07 198.4K
14:00 16.08 16.10 16.04 16.07 618.0K
14:05 16.08 16.10 16.08 16.10 202.1K
14:10 16.10 16.14 16.09 16.10 389.8K
14:15 16.10 16.11 16.09 16.11 291.2K
14:20 16.10 16.12 16.09 16.12 381.0K
14:25 16.13 16.16 16.13 16.16 309.0K
14:30 16.15 16.17 16.12 16.12 462.0K
14:35 16.12 16.14 16.12 16.12 336.6K
14:40 16.12 16.12 16.09 16.12 549.4K
14:45 16.11 16.14 16.11 16.13 561.6K
14:50 16.12 16.14 16.12 16.14 648.9K
14:55 16.13 16.15 16.13 16.15 719.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available