Chengdu Haoneng Tech A

603809
🏛️ china →
16.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.19 15.24 15.12 15.16 1,906.4K
09:35 15.17 15.17 14.91 14.94 2,589.9K
09:40 14.95 15.13 14.94 15.11 928.6K
09:45 15.12 15.13 15.04 15.06 820.9K
09:50 15.07 15.10 15.03 15.03 680.2K
09:55 15.03 15.04 14.94 14.97 1,206.0K
10:00 14.96 15.01 14.94 14.95 598.4K
10:05 14.95 14.98 14.91 14.98 648.3K
10:10 14.96 15.01 14.95 14.96 586.6K
10:15 14.96 14.96 14.90 14.91 1,300.9K
10:20 14.91 14.93 14.90 14.93 505.5K
10:25 14.93 14.99 14.93 14.99 385.3K
10:30 14.99 15.06 14.98 15.05 448.5K
10:35 15.04 15.05 14.95 14.96 614.2K
10:40 14.96 15.04 14.96 15.04 268.6K
10:45 15.03 15.04 14.98 15.03 330.6K
10:50 15.04 15.04 14.97 14.99 286.4K
10:55 14.98 14.99 14.95 14.95 258.1K
11:00 14.96 14.96 14.92 14.93 431.2K
11:05 14.94 14.94 14.90 14.92 865.4K
11:10 14.92 14.92 14.90 14.92 317.6K
11:15 14.92 14.92 14.81 14.82 1,324.7K
11:20 14.82 14.83 14.80 14.81 726.6K
11:25 14.80 14.86 14.77 14.85 621.0K
13:00 14.85 14.91 14.84 14.84 245.9K
13:05 14.84 14.89 14.82 14.87 233.2K
13:10 14.87 14.87 14.80 14.80 355.3K
13:15 14.81 14.82 14.80 14.80 282.8K
13:20 14.81 14.81 14.69 14.70 850.2K
13:25 14.70 14.73 14.68 14.69 591.5K
13:30 14.68 14.70 14.67 14.67 672.9K
13:35 14.67 14.79 14.66 14.78 524.8K
13:40 14.79 14.83 14.77 14.83 398.9K
13:45 14.83 14.90 14.82 14.88 355.7K
13:50 14.89 15.07 14.89 15.05 886.4K
13:55 15.05 15.06 15.00 15.03 519.1K
14:00 15.03 15.05 14.98 14.99 611.7K
14:05 14.99 15.03 14.99 15.02 336.4K
14:10 15.02 15.03 14.99 15.02 634.7K
14:15 15.03 15.07 15.02 15.04 686.4K
14:20 15.04 15.06 15.03 15.04 406.0K
14:25 15.04 15.05 15.02 15.04 470.8K
14:30 15.04 15.08 15.04 15.08 352.3K
14:35 15.08 15.11 15.08 15.11 640.9K
14:40 15.11 15.15 15.10 15.11 875.7K
14:45 15.12 15.14 15.04 15.13 646.5K
14:50 15.14 15.15 15.07 15.13 651.3K
14:55 15.12 15.14 15.12 15.13 150.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available