Chengdu Haoneng Tech A

603809
🏛️ china →
16.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.17 15.17 14.98 15.04 1,151.4K
09:35 15.04 15.14 15.01 15.11 657.3K
09:40 15.10 15.13 15.01 15.03 449.9K
09:45 15.03 15.09 15.01 15.07 392.2K
09:50 15.07 15.11 15.04 15.07 438.0K
09:55 15.07 15.17 15.05 15.16 517.0K
10:00 15.16 15.17 15.12 15.15 547.9K
10:05 15.15 15.18 15.11 15.15 551.5K
10:10 15.15 15.15 15.11 15.12 483.9K
10:15 15.12 15.14 15.10 15.11 222.1K
10:20 15.12 15.23 15.12 15.21 861.2K
10:25 15.21 15.22 15.17 15.19 292.3K
10:30 15.18 15.27 15.18 15.26 629.3K
10:35 15.27 15.32 15.20 15.32 975.3K
10:40 15.33 15.33 15.30 15.30 593.6K
10:45 15.31 15.44 15.28 15.43 1,554.1K
10:50 15.43 15.43 15.33 15.40 1,122.3K
10:55 15.41 15.41 15.30 15.30 366.5K
11:00 15.30 15.32 15.29 15.30 229.0K
11:05 15.31 15.43 15.29 15.39 678.0K
11:10 15.39 15.40 15.31 15.31 325.8K
11:15 15.32 15.32 15.27 15.29 230.9K
11:20 15.30 15.31 15.28 15.29 147.9K
11:25 15.29 15.30 15.27 15.27 137.7K
13:00 15.27 15.29 15.25 15.27 221.0K
13:05 15.25 15.27 15.25 15.25 143.2K
13:10 15.26 15.27 15.25 15.27 137.8K
13:15 15.26 15.37 15.26 15.27 320.7K
13:20 15.27 15.27 15.25 15.26 162.6K
13:25 15.26 15.29 15.26 15.26 210.2K
13:30 15.27 15.27 15.25 15.26 100.7K
13:35 15.26 15.27 15.25 15.25 142.3K
13:40 15.25 15.26 15.23 15.23 205.3K
13:45 15.24 15.24 15.20 15.22 266.2K
13:50 15.23 15.26 15.22 15.25 147.2K
13:55 15.25 15.30 15.25 15.28 212.3K
14:00 15.28 15.43 15.28 15.30 885.7K
14:05 15.30 15.32 15.29 15.32 163.8K
14:10 15.30 15.31 15.29 15.29 186.7K
14:15 15.29 15.32 15.29 15.32 147.3K
14:20 15.32 15.34 15.31 15.33 335.7K
14:25 15.32 15.36 15.32 15.36 342.7K
14:30 15.36 15.39 15.35 15.35 426.5K
14:35 15.35 15.36 15.31 15.33 451.7K
14:40 15.34 15.35 15.33 15.34 427.6K
14:45 15.33 15.35 15.33 15.33 452.1K
14:50 15.33 15.34 15.33 15.33 555.7K
14:55 15.33 15.34 15.33 15.34 530.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available