16.82
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.90 | 15.02 | 14.70 | 14.73 | 1,868.8K |
| 09:35 | 14.71 | 14.73 | 14.67 | 14.67 | 1,452.3K |
| 09:40 | 14.67 | 14.70 | 14.66 | 14.69 | 799.9K |
| 09:45 | 14.69 | 14.74 | 14.68 | 14.70 | 901.1K |
| 09:50 | 14.70 | 14.70 | 14.55 | 14.55 | 2,255.6K |
| 09:55 | 14.54 | 14.56 | 14.48 | 14.48 | 1,668.8K |
| 10:00 | 14.48 | 14.49 | 14.39 | 14.43 | 1,439.7K |
| 10:05 | 14.43 | 14.47 | 14.41 | 14.47 | 729.0K |
| 10:10 | 14.47 | 14.47 | 14.42 | 14.44 | 643.7K |
| 10:15 | 14.44 | 14.57 | 14.43 | 14.56 | 738.5K |
| 10:20 | 14.57 | 14.58 | 14.50 | 14.51 | 546.8K |
| 10:25 | 14.51 | 14.52 | 14.48 | 14.49 | 319.7K |
| 10:30 | 14.48 | 14.49 | 14.43 | 14.44 | 405.5K |
| 10:35 | 14.45 | 14.46 | 14.41 | 14.41 | 468.9K |
| 10:40 | 14.42 | 14.42 | 14.40 | 14.41 | 471.3K |
| 10:45 | 14.41 | 14.45 | 14.40 | 14.43 | 287.6K |
| 10:50 | 14.42 | 14.44 | 14.41 | 14.42 | 213.2K |
| 10:55 | 14.43 | 14.43 | 14.37 | 14.37 | 820.5K |
| 11:00 | 14.36 | 14.37 | 14.29 | 14.30 | 1,006.0K |
| 11:05 | 14.31 | 14.34 | 14.30 | 14.33 | 313.3K |
| 11:10 | 14.34 | 14.37 | 14.32 | 14.32 | 338.5K |
| 11:15 | 14.32 | 14.33 | 14.30 | 14.33 | 466.2K |
| 11:20 | 14.32 | 14.47 | 14.32 | 14.43 | 298.8K |
| 11:25 | 14.46 | 14.50 | 14.41 | 14.50 | 498.2K |
| 13:00 | 14.48 | 14.70 | 14.48 | 14.70 | 1,372.3K |
| 13:05 | 14.71 | 15.20 | 14.71 | 15.20 | 4,109.7K |
| 13:10 | 15.22 | 15.30 | 15.05 | 15.08 | 3,382.9K |
| 13:15 | 15.07 | 15.25 | 15.07 | 15.21 | 2,237.3K |
| 13:20 | 15.20 | 15.34 | 15.14 | 15.15 | 2,918.5K |
| 13:25 | 15.15 | 15.32 | 15.15 | 15.32 | 1,653.5K |
| 13:30 | 15.35 | 15.79 | 15.35 | 15.78 | 9,157.9K |
| 13:35 | 15.78 | 15.78 | 15.53 | 15.62 | 2,310.7K |
| 13:40 | 15.63 | 15.99 | 15.62 | 15.80 | 5,655.3K |
| 13:45 | 15.80 | 16.00 | 15.78 | 15.85 | 3,871.2K |
| 13:50 | 15.84 | 15.84 | 15.64 | 15.67 | 757.6K |
| 13:55 | 15.67 | 15.67 | 15.54 | 15.56 | 662.3K |
| 14:00 | 15.56 | 15.57 | 15.47 | 15.50 | 980.3K |
| 14:05 | 15.50 | 15.50 | 15.39 | 15.41 | 753.2K |
| 14:10 | 15.41 | 15.42 | 15.36 | 15.37 | 577.9K |
| 14:15 | 15.36 | 15.37 | 15.35 | 15.35 | 474.6K |
| 14:20 | 15.36 | 15.42 | 15.30 | 15.42 | 632.9K |
| 14:25 | 15.42 | 15.51 | 15.42 | 15.48 | 732.2K |
| 14:30 | 15.49 | 15.49 | 15.37 | 15.37 | 456.7K |
| 14:35 | 15.37 | 15.37 | 15.32 | 15.32 | 550.2K |
| 14:40 | 15.31 | 15.45 | 15.28 | 15.41 | 1,194.2K |
| 14:45 | 15.41 | 15.46 | 15.34 | 15.44 | 1,175.2K |
| 14:50 | 15.44 | 15.48 | 15.42 | 15.48 | 1,270.5K |
| 14:55 | 15.48 | 15.51 | 15.48 | 15.50 | 690.9K |