Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.50 41.51 40.11 40.20 128.8K
09:35 40.20 40.66 40.20 40.48 84.2K
09:40 40.41 40.56 40.20 40.56 51.9K
09:45 40.59 40.59 40.29 40.29 35.2K
09:50 40.30 40.33 40.12 40.15 45.8K
09:55 40.15 40.39 40.14 40.39 42.9K
10:00 40.39 40.55 40.30 40.35 31.5K
10:05 40.34 40.48 40.34 40.47 14.7K
10:10 40.45 40.66 40.45 40.60 17.8K
10:15 40.59 40.66 40.52 40.52 50.9K
10:20 40.50 40.76 40.50 40.76 92.4K
10:25 40.76 40.76 40.50 40.50 11.8K
10:30 40.50 40.63 40.50 40.57 13.4K
10:35 40.57 40.95 40.57 40.95 64.8K
10:40 40.90 40.94 40.72 40.87 18.7K
10:45 40.75 40.85 40.74 40.74 16.9K
10:50 40.74 40.88 40.74 40.81 16.2K
10:55 40.81 40.81 40.55 40.55 27.5K
11:00 40.52 40.55 40.37 40.50 29.2K
11:05 40.50 40.61 40.40 40.56 26.5K
11:10 40.55 40.65 40.50 40.50 1.1K
11:15 40.62 40.85 40.62 40.72 29.6K
11:20 40.72 40.94 40.72 40.90 29.6K
11:25 40.77 40.87 40.53 40.79 17.8K
13:00 40.83 40.93 40.54 40.67 27.9K
13:05 40.66 40.76 40.66 40.66 7.8K
13:10 40.67 40.82 40.66 40.70 17.1K
13:15 40.70 40.83 40.66 40.82 49.4K
13:20 40.85 41.28 40.85 41.14 114.9K
13:25 41.14 41.19 40.95 40.95 35.7K
13:30 40.84 41.00 40.84 40.85 11.0K
13:35 40.92 41.08 40.85 41.08 19.4K
13:40 41.09 41.22 41.09 41.16 34.5K
13:45 41.16 41.16 40.99 41.05 12.2K
13:50 41.05 41.10 40.89 40.89 17.7K
13:55 40.92 41.08 40.90 40.94 4.0K
14:00 41.06 41.17 41.01 41.05 71.4K
14:05 41.07 41.22 41.00 41.00 50.0K
14:10 40.91 41.18 40.91 41.08 35.7K
14:15 41.05 41.05 41.00 41.00 10.3K
14:20 40.95 41.10 40.95 41.10 30.7K
14:25 41.10 41.17 41.05 41.05 35.5K
14:30 41.06 41.14 40.91 40.91 9.5K
14:35 40.90 41.02 40.85 40.85 21.6K
14:40 40.87 40.88 40.76 40.76 22.4K
14:45 40.78 40.80 40.50 40.52 32.9K
14:50 40.50 40.50 40.39 40.49 49.5K
14:55 40.50 40.55 40.42 40.49 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available