Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.44 40.65 40.15 40.54 35.5K
09:35 40.56 40.58 40.20 40.20 51.1K
09:40 40.17 40.17 39.82 39.95 38.9K
09:45 39.95 40.37 39.95 40.33 17.5K
09:50 40.28 40.34 40.05 40.11 36.5K
09:55 40.11 40.20 40.00 40.10 32.5K
10:00 40.10 40.30 40.05 40.18 15.7K
10:05 40.12 40.19 39.99 40.07 17.1K
10:10 40.10 40.25 40.07 40.22 3.9K
10:15 40.22 40.41 40.12 40.12 27.1K
10:20 40.23 40.37 40.03 40.03 17.1K
10:25 40.16 40.23 40.03 40.19 16.2K
10:30 40.19 40.30 40.15 40.15 12.3K
10:35 40.19 40.20 40.02 40.13 20.5K
10:40 40.12 40.16 40.06 40.15 6.4K
10:45 40.17 40.34 40.17 40.31 6.5K
10:50 40.37 40.37 40.27 40.33 7.2K
10:55 40.31 40.41 40.31 40.39 13.4K
11:00 40.40 40.47 40.29 40.30 37.0K
11:05 40.22 40.41 40.12 40.12 15.8K
11:10 40.06 40.06 39.95 39.95 14.4K
11:15 40.05 40.30 40.00 40.17 9.5K
11:20 40.17 40.30 40.01 40.01 7.7K
11:25 40.05 40.20 40.05 40.20 3.5K
13:00 40.22 40.22 40.03 40.03 17.3K
13:05 40.08 40.14 40.03 40.07 19.6K
13:10 40.07 40.20 40.07 40.17 5.0K
13:15 40.20 40.22 40.09 40.12 26.8K
13:20 40.12 40.12 40.08 40.08 7.2K
13:25 40.08 40.08 39.98 40.01 43.5K
13:30 40.00 40.00 39.82 39.85 31.7K
13:35 39.82 39.82 39.65 39.75 75.4K
13:40 39.82 39.95 39.75 39.75 56.9K
13:45 39.75 39.84 39.75 39.81 23.1K
13:50 39.84 39.90 39.84 39.90 8.6K
13:55 39.95 40.12 39.95 40.09 57.2K
14:00 40.09 40.09 39.97 40.01 15.0K
14:05 40.01 40.05 40.00 40.00 7.7K
14:10 40.01 40.08 40.01 40.08 6.0K
14:15 40.09 40.12 40.01 40.12 30.1K
14:20 40.12 40.20 40.12 40.20 1.4K
14:25 40.20 40.20 40.10 40.10 5.7K
14:30 40.10 40.14 40.05 40.13 6.7K
14:35 40.13 40.18 40.10 40.10 6.7K
14:40 40.10 40.19 40.08 40.16 9.9K
14:45 40.13 40.18 40.08 40.16 10.8K
14:50 40.18 40.22 40.17 40.18 23.8K
14:55 40.17 40.22 40.17 40.22 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available