Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.70 40.70 39.86 40.05 88.2K
09:35 40.01 40.01 39.68 39.77 104.6K
09:40 39.78 39.91 39.71 39.72 35.7K
09:45 39.68 39.68 39.49 39.53 80.4K
09:50 39.54 39.66 39.41 39.42 26.5K
09:55 39.42 39.64 39.41 39.55 32.7K
10:00 39.42 39.59 39.42 39.50 37.1K
10:05 39.52 39.66 39.42 39.42 18.8K
10:10 39.42 39.49 39.41 39.48 19.1K
10:15 39.50 39.60 39.50 39.52 31.0K
10:20 39.52 39.52 39.41 39.47 19.0K
10:25 39.50 39.50 39.42 39.49 16.5K
10:30 39.42 39.59 39.40 39.59 16.4K
10:35 39.59 39.90 39.59 39.85 7.4K
10:40 39.85 40.00 39.73 39.82 26.5K
10:45 39.80 39.99 39.72 39.99 15.6K
10:50 39.98 39.98 39.85 39.85 3.6K
10:55 39.94 39.94 39.76 39.76 0.9K
11:00 39.76 39.80 39.74 39.80 6.2K
11:05 39.78 39.82 39.74 39.74 1.6K
11:10 39.74 39.78 39.74 39.74 2.4K
11:15 39.60 39.60 39.40 39.50 64.6K
11:20 39.53 39.53 39.45 39.46 5.9K
11:25 39.44 39.53 39.40 39.40 12.0K
13:00 39.40 39.55 39.30 39.55 16.9K
13:05 39.56 39.56 39.45 39.46 16.7K
13:10 39.46 39.46 39.30 39.30 14.0K
13:15 39.28 39.60 39.20 39.30 26.6K
13:20 39.48 39.48 39.29 39.29 14.9K
13:25 39.38 39.39 39.37 39.37 3.6K
13:30 39.37 39.41 39.29 39.38 11.0K
13:35 39.42 39.43 39.38 39.40 4.9K
13:40 39.40 39.41 39.40 39.41 1.5K
13:45 39.45 39.65 39.41 39.65 4.2K
13:50 39.55 39.65 39.52 39.65 9.0K
13:55 39.56 39.70 39.56 39.65 11.2K
14:00 39.56 39.73 39.56 39.63 15.1K
14:05 39.63 39.63 39.41 39.41 20.2K
14:10 39.40 39.60 39.30 39.46 14.1K
14:15 39.46 39.46 39.41 39.42 2.2K
14:20 39.40 39.40 39.31 39.32 8.4K
14:25 39.33 39.41 39.27 39.27 5.5K
14:30 39.39 39.39 39.26 39.28 6.4K
14:35 39.28 39.28 39.11 39.14 38.8K
14:40 39.14 39.18 39.09 39.09 30.0K
14:45 39.09 39.18 39.09 39.15 16.3K
14:50 39.15 39.15 39.00 39.04 52.9K
14:55 39.03 39.14 38.90 39.14 43.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available