Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.81 39.01 38.52 38.96 68.4K
09:35 38.96 39.21 38.68 39.05 55.0K
09:40 39.05 39.28 38.96 39.27 43.1K
09:45 39.18 39.46 39.12 39.46 45.0K
09:50 39.39 39.60 39.27 39.27 43.7K
09:55 39.34 39.48 39.29 39.46 8.9K
10:00 39.27 39.40 39.14 39.32 28.2K
10:05 39.32 39.58 39.28 39.50 13.5K
10:10 39.50 39.60 39.45 39.54 18.6K
10:15 39.51 39.51 39.34 39.42 2.9K
10:20 39.45 39.54 39.44 39.44 5.7K
10:25 39.52 39.52 39.35 39.40 4.9K
10:30 39.30 39.42 39.30 39.42 9.9K
10:35 39.42 39.42 39.23 39.23 0.9K
10:40 39.26 39.26 39.26 39.26 3.5K
10:45 39.29 39.29 39.24 39.29 4.3K
10:50 39.34 39.54 39.34 39.36 22.8K
10:55 39.40 39.43 39.28 39.29 20.2K
11:00 39.29 39.29 39.18 39.24 3.9K
11:05 39.21 39.25 39.16 39.16 6.3K
11:10 39.20 39.22 39.14 39.14 4.2K
11:15 39.21 39.21 39.17 39.17 6.7K
11:20 39.16 39.24 39.10 39.10 13.1K
11:25 39.10 39.20 39.10 39.19 2.3K
13:00 39.19 39.21 39.13 39.21 3.8K
13:05 39.21 39.23 39.12 39.23 3.7K
13:10 39.23 39.24 39.20 39.20 5.9K
13:15 39.20 39.23 39.13 39.13 4.4K
13:20 39.15 39.19 39.11 39.11 8.1K
13:25 39.11 39.11 39.07 39.07 9.2K
13:30 39.07 39.16 39.07 39.14 6.9K
13:35 39.11 39.15 39.11 39.11 4.8K
13:40 39.07 39.11 39.03 39.03 12.5K
13:45 39.12 39.12 39.01 39.01 24.4K
13:50 39.05 39.11 39.05 39.11 1.1K
13:55 39.11 39.15 39.05 39.14 4.5K
14:00 39.14 39.14 39.05 39.05 0.9K
14:05 39.01 39.01 38.87 38.88 14.3K
14:10 38.88 39.06 38.85 38.85 20.3K
14:15 39.05 39.05 38.85 38.97 11.9K
14:20 39.06 39.10 38.99 39.05 12.7K
14:25 39.00 39.07 38.97 39.07 7.2K
14:30 39.04 39.07 38.78 38.92 29.4K
14:35 38.93 38.93 38.71 38.71 20.6K
14:40 38.75 38.80 38.70 38.70 24.2K
14:45 38.66 38.78 38.66 38.78 17.3K
14:50 38.76 38.88 38.70 38.72 14.4K
14:55 38.70 38.88 38.66 38.88 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available