Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.57 38.80 38.41 38.59 37.7K
09:35 38.62 38.62 38.22 38.52 29.1K
09:40 38.43 38.43 37.68 37.84 34.9K
09:45 37.84 37.89 37.40 37.40 42.4K
09:50 37.49 37.56 37.42 37.50 30.8K
09:55 37.56 37.90 37.56 37.90 18.4K
10:00 37.91 37.92 37.63 37.75 9.6K
10:05 37.75 37.82 37.75 37.82 2.1K
10:10 37.86 37.94 37.63 37.72 21.9K
10:15 37.72 37.94 37.70 37.94 10.9K
10:20 37.89 37.89 37.63 37.63 14.9K
10:25 37.60 37.60 37.42 37.51 50.0K
10:30 37.51 37.52 37.50 37.50 5.7K
10:35 37.59 37.59 37.50 37.50 10.7K
10:40 37.50 37.50 37.43 37.44 5.1K
10:45 37.42 37.44 37.33 37.33 31.4K
10:50 37.41 37.45 37.40 37.40 4.2K
10:55 37.40 37.40 37.22 37.30 29.6K
11:00 37.30 37.39 37.30 37.35 20.4K
11:05 37.38 37.38 37.30 37.30 4.8K
11:10 37.31 37.31 37.20 37.20 29.1K
11:15 37.20 37.20 37.11 37.16 5.7K
11:20 37.16 37.16 37.00 37.11 33.5K
11:25 37.11 37.16 37.07 37.11 9.6K
13:00 37.12 37.12 36.91 36.95 27.9K
13:05 36.98 36.99 36.94 36.95 10.5K
13:10 36.95 36.99 36.80 36.83 30.6K
13:15 36.92 36.92 36.84 36.85 4.5K
13:20 36.85 36.92 36.84 36.92 10.5K
13:25 36.92 37.25 36.92 37.25 31.6K
13:30 37.35 37.49 37.26 37.49 37.9K
13:35 37.39 37.44 37.09 37.20 38.0K
13:40 37.19 37.34 37.17 37.21 5.6K
13:45 37.21 37.21 37.10 37.15 5.3K
13:50 37.19 37.19 37.08 37.08 3.2K
13:55 37.22 37.22 37.05 37.07 2.2K
14:00 37.06 37.06 36.92 36.92 6.9K
14:05 36.98 36.98 36.95 36.98 9.1K
14:10 37.00 37.00 36.95 36.98 8.5K
14:15 36.96 37.09 36.96 37.09 13.1K
14:20 37.04 37.07 37.01 37.06 10.2K
14:25 37.06 37.06 37.02 37.03 8.1K
14:30 37.03 37.03 36.95 36.95 35.7K
14:35 36.95 37.21 36.95 37.21 20.6K
14:40 37.21 37.35 37.10 37.10 25.0K
14:45 37.20 37.24 37.13 37.13 9.6K
14:50 37.13 37.21 37.06 37.06 19.2K
14:55 37.10 37.17 37.10 37.15 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available