Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.29 37.29 36.51 36.52 66.5K
09:35 36.45 36.57 36.29 36.50 28.2K
09:40 36.50 36.98 36.50 36.80 12.4K
09:45 36.90 37.24 36.72 37.13 22.6K
09:50 37.23 37.23 36.98 37.00 11.9K
09:55 37.00 37.10 36.98 37.08 9.8K
10:00 36.92 37.08 36.92 37.05 5.6K
10:05 37.08 37.17 37.08 37.16 8.1K
10:10 37.01 37.02 36.95 36.95 8.7K
10:15 37.01 37.14 37.01 37.01 5.6K
10:20 37.03 37.10 37.03 37.10 0.8K
10:25 37.10 37.33 37.10 37.32 33.5K
10:30 37.32 37.69 37.32 37.50 55.9K
10:35 37.44 37.55 37.41 37.55 9.5K
10:40 37.51 37.59 37.44 37.59 6.5K
10:45 37.45 37.45 37.45 37.45 0.8K
10:50 37.49 37.56 37.41 37.41 4.5K
10:55 37.31 37.31 37.30 37.30 4.5K
11:00 37.17 37.28 37.17 37.17 6.0K
11:05 37.15 37.15 37.10 37.10 2.4K
11:10 37.15 37.15 37.15 37.15 0.4K
11:15 37.15 37.26 37.15 37.26 0.9K
11:20 37.15 37.15 37.15 37.15 0.4K
11:25 37.16 37.28 37.16 37.28 1.5K
13:00 37.24 37.24 37.09 37.15 3.6K
13:05 37.13 37.22 37.13 37.22 4.2K
13:10 37.22 37.38 37.22 37.38 7.1K
13:15 37.38 37.38 37.26 37.27 6.8K
13:20 37.33 37.46 37.33 37.46 5.5K
13:25 37.46 37.55 37.46 37.51 4.2K
13:30 37.51 37.51 37.44 37.44 29.4K
13:35 37.44 37.44 37.41 37.41 5.4K
13:40 37.31 37.34 37.31 37.34 2.5K
13:45 37.39 37.39 37.27 37.27 3.1K
13:50 37.30 37.39 37.27 37.29 5.7K
13:55 37.30 37.40 37.30 37.30 8.6K
14:00 37.31 37.31 37.17 37.17 6.5K
14:05 37.16 37.24 37.09 37.10 5.2K
14:10 37.11 37.25 37.01 37.08 35.3K
14:15 37.11 37.12 37.11 37.12 0.8K
14:20 37.14 37.16 37.12 37.15 2.4K
14:25 37.20 37.20 37.12 37.13 4.1K
14:30 37.06 37.08 37.06 37.06 2.8K
14:35 37.07 37.07 37.00 37.01 9.6K
14:40 37.01 37.03 36.93 36.96 21.8K
14:45 36.96 37.12 36.95 36.95 11.6K
14:50 36.99 37.13 36.99 37.12 5.8K
14:55 37.13 37.18 37.12 37.18 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available