Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.78 37.02 36.53 36.81 57.2K
09:35 36.89 37.01 36.87 37.01 8.0K
09:40 36.92 37.14 36.89 37.06 23.1K
09:45 36.98 37.36 36.81 37.07 103.9K
09:50 37.06 37.43 36.98 37.23 12.0K
09:55 37.22 37.47 37.22 37.30 28.9K
10:00 37.30 37.30 37.06 37.16 63.8K
10:05 37.22 37.46 37.11 37.11 4.4K
10:10 37.11 37.23 36.97 36.97 7.7K
10:15 37.12 37.25 37.12 37.24 5.5K
10:20 36.97 36.97 36.97 36.97 15.0K
10:25 37.00 37.00 36.96 36.96 5.6K
10:30 37.00 37.41 36.98 37.19 25.1K
10:35 37.15 37.15 37.15 37.15 0.2K
10:40 37.06 37.07 37.04 37.07 4.0K
10:45 37.06 37.41 37.06 37.33 13.7K
10:50 37.33 37.33 37.13 37.30 11.4K
10:55 37.18 37.18 37.08 37.08 6.0K
11:00 37.18 37.18 36.96 36.99 30.7K
11:05 36.99 36.99 36.88 36.88 17.8K
11:10 36.88 36.96 36.87 36.87 3.4K
11:15 36.87 36.96 36.87 36.92 2.8K
11:20 36.95 37.10 36.95 37.10 8.8K
11:25 37.10 37.10 37.10 37.10 0.6K
13:00 37.10 37.15 36.99 36.99 23.4K
13:05 36.97 37.23 36.97 37.23 17.5K
13:10 37.30 37.41 37.20 37.41 23.3K
13:15 37.25 37.40 37.14 37.14 13.5K
13:20 37.18 37.25 37.11 37.11 11.9K
13:25 37.24 37.39 37.14 37.39 19.3K
13:30 37.36 37.36 37.19 37.19 8.3K
13:35 37.27 37.29 37.19 37.29 17.0K
13:40 37.30 37.34 37.23 37.23 7.6K
13:45 37.20 37.27 37.19 37.20 15.8K
13:50 37.19 37.24 37.18 37.21 12.5K
13:55 37.19 37.20 37.15 37.15 22.4K
14:00 37.14 37.15 37.07 37.08 15.4K
14:05 37.09 37.10 37.07 37.07 13.6K
14:10 37.04 37.04 37.02 37.04 3.6K
14:15 37.04 37.08 37.04 37.07 4.1K
14:20 37.06 37.16 37.06 37.16 18.3K
14:25 37.18 37.24 37.18 37.20 12.2K
14:30 37.17 37.22 37.11 37.11 13.6K
14:35 37.11 37.12 37.04 37.04 14.3K
14:40 37.07 37.08 37.00 37.00 23.6K
14:45 37.00 37.00 36.81 36.81 14.8K
14:50 36.93 37.07 36.88 37.04 20.0K
14:55 37.04 37.05 36.90 36.99 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available