Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.52 37.09 36.23 36.92 107.3K
09:35 36.99 37.23 36.99 37.11 13.1K
09:40 37.11 37.11 36.80 36.97 23.2K
09:45 36.97 37.25 36.89 37.20 28.3K
09:50 37.16 37.25 37.00 37.18 13.1K
09:55 37.22 37.36 37.18 37.22 29.5K
10:00 37.34 37.40 37.23 37.40 16.1K
10:05 37.43 37.64 37.43 37.64 34.2K
10:10 37.61 37.61 37.47 37.53 25.3K
10:15 37.53 37.57 37.39 37.42 24.1K
10:20 37.39 37.40 37.18 37.19 86.1K
10:25 37.18 37.19 37.10 37.11 14.7K
10:30 37.19 37.32 37.18 37.32 108.2K
10:35 37.32 37.50 37.32 37.49 8.6K
10:40 37.49 37.58 37.49 37.57 25.2K
10:45 37.57 37.60 37.49 37.52 21.0K
10:50 37.55 37.66 37.55 37.66 8.1K
10:55 37.67 37.70 37.65 37.66 15.8K
11:00 37.66 37.68 37.50 37.52 11.7K
11:05 37.52 37.66 37.52 37.56 5.7K
11:10 37.56 37.66 37.56 37.65 7.5K
11:15 37.65 38.10 37.65 37.98 61.4K
11:20 37.78 38.00 37.76 37.85 23.9K
11:25 37.80 37.98 37.67 37.67 33.7K
13:00 37.67 37.91 37.67 37.89 22.5K
13:05 37.81 37.90 37.73 37.90 19.0K
13:10 37.88 37.90 37.88 37.90 9.4K
13:15 37.83 37.88 37.82 37.82 3.1K
13:20 37.87 37.97 37.87 37.97 18.7K
13:25 37.97 37.97 37.65 37.65 9.6K
13:30 37.68 37.73 37.64 37.72 7.2K
13:35 37.72 37.74 37.68 37.74 10.7K
13:40 37.74 37.74 37.69 37.74 9.8K
13:45 37.69 37.74 37.65 37.69 3.3K
13:50 37.68 37.69 37.61 37.61 2.8K
13:55 37.61 37.61 37.60 37.61 6.4K
14:00 37.67 37.69 37.60 37.69 13.6K
14:05 37.68 37.74 37.60 37.62 11.1K
14:10 37.60 37.62 37.47 37.51 43.4K
14:15 37.48 37.51 37.40 37.40 11.2K
14:20 37.43 37.43 37.38 37.39 6.7K
14:25 37.37 37.44 37.30 37.41 14.4K
14:30 37.38 37.44 37.38 37.43 5.3K
14:35 37.43 37.46 37.42 37.46 13.8K
14:40 37.66 37.89 37.66 37.85 56.6K
14:45 37.81 37.86 37.65 37.67 86.5K
14:50 37.68 37.68 37.58 37.58 45.5K
14:55 37.57 37.64 37.42 37.64 29.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available