Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.38 37.56 36.73 36.75 96.0K
09:35 36.74 36.83 36.50 36.69 29.4K
09:40 36.72 36.72 36.31 36.40 64.7K
09:45 36.56 37.14 36.48 37.04 20.9K
09:50 37.12 37.12 36.80 37.02 32.4K
09:55 37.02 37.13 36.64 36.64 8.2K
10:00 36.63 36.69 36.41 36.50 17.9K
10:05 36.50 36.61 36.46 36.57 11.5K
10:10 36.61 36.61 36.51 36.52 4.4K
10:15 36.51 36.68 36.40 36.61 66.8K
10:20 36.61 36.63 36.51 36.63 12.5K
10:25 36.61 36.70 36.61 36.70 3.3K
10:30 36.70 36.70 36.57 36.66 6.9K
10:35 36.66 36.66 36.54 36.54 3.7K
10:40 36.50 36.57 36.50 36.57 5.5K
10:45 36.69 36.69 36.60 36.60 1.8K
10:50 36.57 36.57 36.47 36.56 5.1K
10:55 36.60 36.64 36.57 36.64 1.7K
11:00 36.58 36.58 36.48 36.54 13.0K
11:05 36.54 36.54 36.54 36.54 5.2K
11:10 36.48 36.48 36.43 36.43 10.5K
11:15 36.43 36.50 36.34 36.38 20.3K
11:20 36.38 36.38 36.00 36.15 110.9K
11:25 36.03 36.17 35.94 36.00 24.9K
13:00 36.00 36.00 35.89 35.91 45.7K
13:05 35.91 35.94 35.81 35.81 21.3K
13:10 35.80 36.00 35.78 35.92 66.6K
13:15 35.92 35.93 35.88 35.93 8.4K
13:20 35.88 35.99 35.86 35.94 7.1K
13:25 35.95 36.18 35.95 35.96 38.8K
13:30 35.99 36.11 35.95 36.06 9.9K
13:35 36.02 36.08 35.95 35.98 24.8K
13:40 35.93 36.00 35.93 36.00 4.7K
13:45 35.99 36.00 35.99 35.99 2.3K
13:50 35.93 35.97 35.90 35.92 10.6K
13:55 35.92 35.97 35.88 35.94 11.4K
14:00 35.90 35.90 35.78 35.78 26.5K
14:05 35.76 35.76 35.70 35.73 22.3K
14:10 35.72 35.89 35.68 35.79 41.0K
14:15 35.78 35.78 35.60 35.62 23.2K
14:20 35.62 35.75 35.61 35.70 19.7K
14:25 35.70 35.88 35.67 35.85 11.4K
14:30 35.85 35.87 35.73 35.73 9.1K
14:35 35.68 35.73 35.60 35.66 8.1K
14:40 35.66 35.84 35.66 35.72 6.1K
14:45 35.77 35.80 35.75 35.76 21.0K
14:50 35.76 35.81 35.75 35.75 22.9K
14:55 35.75 35.87 35.71 35.86 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available