Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.86 36.37 35.71 36.07 56.1K
09:35 36.22 36.40 36.14 36.34 27.8K
09:40 36.38 36.38 35.80 35.80 62.7K
09:45 35.84 36.10 35.80 36.10 11.5K
09:50 35.95 36.09 35.80 36.09 22.3K
09:55 36.09 36.09 35.96 35.97 6.9K
10:00 36.00 36.30 35.94 36.11 33.5K
10:05 36.11 36.27 36.09 36.10 22.4K
10:10 36.10 36.14 35.95 35.95 19.2K
10:15 36.06 36.06 35.92 35.92 7.2K
10:20 36.06 36.20 35.94 36.06 21.9K
10:25 35.93 36.07 35.91 35.91 79.4K
10:30 35.91 36.06 35.83 35.97 13.8K
10:35 35.84 35.90 35.81 35.90 9.8K
10:40 35.90 35.90 35.65 35.65 29.7K
10:45 35.65 35.65 35.44 35.49 36.7K
10:50 35.47 35.67 35.47 35.67 15.4K
10:55 35.67 35.88 35.67 35.83 13.5K
11:00 35.69 35.97 35.67 35.77 11.7K
11:05 35.95 35.95 35.95 35.95 4.5K
11:10 35.93 36.00 35.89 35.94 16.9K
11:15 36.00 36.00 35.95 35.95 4.2K
11:20 36.00 36.20 36.00 36.16 27.6K
11:25 36.15 36.15 36.00 36.08 15.2K
13:00 36.08 36.08 35.77 35.77 9.8K
13:05 35.75 35.75 35.53 35.53 42.0K
13:10 35.58 35.72 35.52 35.71 30.4K
13:15 35.82 35.82 35.57 35.69 34.6K
13:20 35.72 35.72 35.62 35.62 16.4K
13:25 35.62 35.70 35.62 35.69 11.8K
13:30 35.68 35.68 35.63 35.63 0.6K
13:35 35.63 35.86 35.63 35.85 12.0K
13:40 35.65 35.67 35.63 35.63 10.3K
13:45 35.63 35.64 35.60 35.60 8.8K
13:50 35.63 35.63 35.57 35.57 11.3K
13:55 35.57 35.57 35.52 35.53 17.0K
14:00 35.52 35.53 35.49 35.49 5.0K
14:05 35.52 35.56 35.48 35.56 16.4K
14:10 35.59 35.63 35.51 35.51 2.2K
14:15 35.51 35.56 35.51 35.56 2.0K
14:20 35.50 35.61 35.50 35.56 14.8K
14:25 35.57 35.59 35.52 35.54 3.2K
14:30 35.54 35.60 35.41 35.41 33.2K
14:35 35.41 35.47 35.32 35.39 18.8K
14:40 35.39 35.52 35.38 35.48 24.6K
14:45 35.60 35.60 35.56 35.56 8.5K
14:50 35.56 35.58 35.42 35.47 39.6K
14:55 35.45 35.58 35.45 35.51 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available