Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.20 37.80 36.85 37.28 218.1K
09:35 37.27 37.43 37.14 37.14 61.0K
09:40 37.14 37.28 37.02 37.14 40.6K
09:45 37.14 37.25 37.05 37.10 19.1K
09:50 37.14 37.25 37.05 37.08 21.4K
09:55 37.05 37.29 37.05 37.20 34.4K
10:00 37.20 37.33 37.19 37.25 28.6K
10:05 37.27 37.28 37.23 37.23 57.6K
10:10 37.24 37.28 37.12 37.14 21.8K
10:15 37.15 37.22 36.90 36.90 19.9K
10:20 36.91 37.08 36.91 36.99 4.4K
10:25 36.98 37.00 36.98 37.00 0.4K
10:30 36.96 37.01 36.94 37.00 13.0K
10:35 37.01 37.08 37.01 37.02 7.7K
10:40 37.02 37.18 37.02 37.18 7.5K
10:45 37.08 37.20 37.02 37.20 13.3K
10:50 37.18 37.40 37.18 37.40 38.3K
10:55 37.39 37.40 37.18 37.18 44.0K
11:00 37.12 37.12 37.07 37.07 1.8K
11:05 37.10 37.35 37.02 37.35 15.1K
11:10 37.39 37.40 37.26 37.26 14.2K
11:15 37.30 37.34 37.13 37.14 13.7K
11:20 37.28 37.28 37.04 37.12 34.3K
11:25 37.11 37.12 37.08 37.11 5.4K
13:00 37.11 37.14 37.01 37.06 12.8K
13:05 37.00 37.00 36.85 36.95 11.1K
13:10 36.95 37.13 36.94 37.04 20.2K
13:15 37.04 37.05 36.98 36.98 30.4K
13:20 36.98 37.02 36.92 36.97 9.3K
13:25 37.04 37.32 37.03 37.30 22.6K
13:30 37.28 37.30 37.21 37.25 11.9K
13:35 37.25 37.25 37.21 37.21 4.2K
13:40 37.25 37.25 37.06 37.07 18.1K
13:45 37.11 37.18 37.09 37.10 13.9K
13:50 37.10 37.10 37.01 37.01 11.6K
13:55 37.04 37.04 37.00 37.01 5.8K
14:00 37.00 37.00 36.76 36.78 32.8K
14:05 36.80 36.82 36.75 36.75 13.7K
14:10 36.75 36.75 36.65 36.65 10.4K
14:15 36.65 36.70 36.55 36.70 11.1K
14:20 36.70 36.74 36.65 36.72 8.4K
14:25 36.72 36.72 36.61 36.62 4.7K
14:30 36.63 36.66 36.56 36.58 78.6K
14:35 36.58 36.75 36.57 36.75 13.3K
14:40 36.74 36.74 36.62 36.63 2.3K
14:45 36.72 36.80 36.64 36.71 8.0K
14:50 36.71 36.80 36.60 36.62 22.9K
14:55 36.66 36.69 36.62 36.62 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available