Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.55 31.93 31.54 31.90 81.4K
09:35 31.90 31.90 31.40 31.67 45.0K
09:40 31.67 31.70 31.31 31.31 34.1K
09:45 31.21 31.57 31.20 31.54 50.0K
09:50 31.52 31.57 31.41 31.50 19.4K
09:55 31.50 31.50 31.35 31.44 16.1K
10:00 31.44 31.59 31.44 31.55 13.4K
10:05 31.54 31.68 31.45 31.64 21.5K
10:10 31.59 32.02 31.50 32.02 84.5K
10:15 32.05 32.05 31.79 31.89 33.3K
10:20 31.89 31.95 31.88 31.88 8.2K
10:25 31.80 31.96 31.80 31.92 13.4K
10:30 31.81 31.88 31.63 31.79 20.9K
10:35 31.85 31.87 31.71 31.87 13.7K
10:40 31.85 32.00 31.85 32.00 30.7K
10:45 31.97 32.10 31.96 32.07 22.9K
10:50 32.07 32.07 31.85 31.93 3.6K
10:55 31.87 31.97 31.76 31.76 5.1K
11:00 31.75 31.87 31.71 31.71 17.7K
11:05 31.75 31.87 31.73 31.73 7.7K
11:10 31.87 31.87 31.80 31.80 0.8K
11:15 31.81 31.89 31.70 31.70 11.7K
11:20 31.71 31.80 31.58 31.63 10.0K
11:25 31.62 31.78 31.50 31.50 11.0K
13:00 31.51 31.79 31.51 31.79 24.7K
13:05 31.79 31.98 31.79 31.92 14.8K
13:10 31.90 31.95 31.89 31.89 1.1K
13:15 31.87 31.98 31.82 31.83 20.4K
13:20 31.88 31.95 31.88 31.92 6.9K
13:25 31.95 32.09 31.95 32.02 46.3K
13:30 31.96 32.05 31.96 32.05 15.1K
13:35 32.06 32.20 32.06 32.10 26.6K
13:40 32.10 32.15 32.10 32.13 11.8K
13:45 32.13 32.31 32.10 32.16 29.7K
13:50 32.31 32.31 32.17 32.22 2.8K
13:55 32.12 32.17 32.12 32.17 3.5K
14:00 32.08 32.22 32.08 32.22 10.3K
14:05 32.20 32.22 32.16 32.22 5.9K
14:10 32.22 32.32 32.22 32.32 9.8K
14:15 32.32 32.47 32.31 32.47 16.3K
14:20 32.47 32.47 32.33 32.34 5.7K
14:25 32.35 32.47 32.35 32.37 8.0K
14:30 32.36 32.46 32.36 32.42 13.6K
14:35 32.39 32.42 32.39 32.39 10.2K
14:40 32.38 32.45 32.32 32.45 15.5K
14:45 32.39 32.40 32.35 32.39 9.1K
14:50 32.36 32.43 32.35 32.43 18.3K
14:55 32.39 32.47 32.33 32.46 26.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available