Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.41 33.41 32.70 33.20 40.4K
09:35 33.19 33.29 32.97 33.29 19.2K
09:40 33.29 33.33 33.21 33.33 20.1K
09:45 33.40 33.50 33.25 33.28 18.3K
09:50 33.39 33.40 33.25 33.31 10.8K
09:55 33.17 33.30 33.01 33.06 22.6K
10:00 33.06 33.35 33.06 33.34 8.7K
10:05 33.24 33.24 33.04 33.07 17.9K
10:10 33.10 33.10 32.84 32.94 6.0K
10:15 32.95 33.21 32.90 33.15 13.4K
10:20 33.15 33.15 33.04 33.05 6.0K
10:25 33.17 33.17 33.05 33.12 7.5K
10:30 33.23 33.33 33.16 33.16 2.4K
10:35 33.09 33.09 33.09 33.09 2.3K
10:40 33.10 33.17 32.97 33.08 5.2K
10:45 33.08 33.08 33.08 33.08 2.6K
10:50 33.16 33.18 33.13 33.13 1.5K
10:55 33.13 33.15 33.13 33.15 7.0K
11:00 33.24 33.35 33.21 33.23 15.6K
11:05 33.25 33.33 33.25 33.32 4.0K
11:10 33.23 33.23 33.13 33.22 11.2K
11:15 33.22 33.33 33.07 33.08 15.1K
11:20 33.21 33.21 33.08 33.08 4.4K
11:25 33.00 33.08 33.00 33.08 3.3K
13:00 33.00 33.24 33.00 33.24 12.5K
13:05 33.25 33.58 33.25 33.55 35.0K
13:10 33.55 33.65 33.49 33.55 32.9K
13:15 33.54 33.65 33.50 33.65 6.8K
13:20 33.69 33.70 33.52 33.65 17.5K
13:25 33.55 33.63 33.41 33.60 6.3K
13:30 33.47 33.56 33.33 33.41 5.5K
13:35 33.42 33.60 33.42 33.57 11.6K
13:40 33.47 33.47 33.36 33.43 7.6K
13:45 33.43 33.51 33.33 33.51 6.7K
13:50 33.39 33.49 33.33 33.33 5.9K
13:55 33.33 33.43 33.21 33.33 25.7K
14:00 33.31 33.31 33.17 33.17 19.5K
14:05 33.17 33.32 33.17 33.31 14.2K
14:10 33.30 33.40 33.24 33.30 22.5K
14:15 33.30 33.39 33.30 33.37 11.6K
14:20 33.35 33.35 33.29 33.31 7.9K
14:25 33.24 33.30 33.23 33.26 23.2K
14:30 33.23 33.45 33.23 33.45 32.7K
14:35 33.43 33.45 33.34 33.45 22.7K
14:40 33.45 33.51 33.36 33.51 30.8K
14:45 33.53 33.58 33.39 33.55 46.0K
14:50 33.55 33.65 33.50 33.51 29.8K
14:55 33.51 33.56 33.50 33.56 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available