Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.49 33.99 33.27 33.99 44.8K
09:35 33.74 34.26 33.70 34.09 64.4K
09:40 34.20 34.39 34.10 34.38 59.8K
09:45 34.37 34.37 33.97 34.14 60.1K
09:50 34.16 34.28 33.89 33.95 32.3K
09:55 34.05 34.08 33.72 34.01 27.5K
10:00 33.99 34.08 33.90 33.90 37.3K
10:05 34.00 34.18 33.95 34.04 21.1K
10:10 34.07 34.14 33.83 34.13 17.0K
10:15 34.18 34.21 34.01 34.01 16.3K
10:20 34.05 34.10 33.98 34.10 14.6K
10:25 34.11 34.30 34.11 34.22 32.3K
10:30 34.26 34.57 34.25 34.51 61.1K
10:35 34.53 34.66 34.26 34.27 47.2K
10:40 34.22 34.29 34.22 34.25 9.8K
10:45 34.37 34.39 34.26 34.30 10.5K
10:50 34.29 34.30 34.02 34.02 39.2K
10:55 34.00 34.02 33.84 34.00 21.2K
11:00 34.00 34.02 33.99 34.01 7.9K
11:05 34.00 34.00 33.91 33.91 21.8K
11:10 33.85 33.98 33.85 33.86 5.2K
11:15 33.88 34.09 33.86 34.09 15.1K
11:20 34.10 34.11 33.98 33.98 13.4K
11:25 33.95 34.03 33.86 33.86 7.4K
13:00 33.84 33.90 33.70 33.70 18.8K
13:05 33.68 33.82 33.65 33.76 13.7K
13:10 33.65 33.80 33.65 33.67 32.7K
13:15 33.74 33.87 33.70 33.77 11.5K
13:20 33.87 33.89 33.79 33.79 13.5K
13:25 33.79 34.07 33.79 33.90 38.8K
13:30 33.90 33.96 33.78 33.78 19.3K
13:35 33.77 33.96 33.77 33.77 8.1K
13:40 33.76 33.76 33.70 33.76 9.1K
13:45 33.76 33.77 33.70 33.77 9.0K
13:50 33.73 33.73 33.70 33.70 6.2K
13:55 33.67 33.67 33.50 33.61 11.9K
14:00 33.64 33.67 33.50 33.59 8.1K
14:05 33.58 33.72 33.51 33.56 12.2K
14:10 33.52 33.52 33.31 33.36 20.3K
14:15 33.39 33.54 33.39 33.46 2.0K
14:20 33.49 33.54 33.46 33.52 12.3K
14:25 33.46 33.57 33.39 33.51 18.7K
14:30 33.57 33.57 33.36 33.52 8.0K
14:35 33.58 33.58 33.38 33.38 8.5K
14:40 33.39 33.60 33.36 33.55 25.2K
14:45 33.51 33.75 33.51 33.56 52.8K
14:50 33.62 33.75 33.53 33.53 38.9K
14:55 33.52 33.62 33.50 33.50 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available