Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.18 34.57 34.10 34.40 43.7K
09:35 34.35 34.80 34.34 34.80 27.6K
09:40 34.68 35.20 34.56 35.18 40.7K
09:45 35.15 35.38 35.01 35.09 54.1K
09:50 35.08 35.38 35.08 35.28 30.4K
09:55 35.33 35.90 35.22 35.85 111.2K
10:00 35.81 36.00 35.65 36.00 72.3K
10:05 36.00 36.20 35.98 36.17 86.5K
10:10 36.29 36.29 35.88 36.18 32.5K
10:15 36.18 36.18 36.00 36.03 22.9K
10:20 36.03 36.16 36.03 36.16 9.1K
10:25 36.17 36.17 36.05 36.05 14.1K
10:30 36.05 36.05 35.87 35.98 28.0K
10:35 35.90 36.00 35.90 36.00 8.7K
10:40 35.93 36.04 35.92 36.02 14.4K
10:45 36.03 36.62 36.03 36.61 64.6K
10:50 36.58 36.81 36.51 36.66 57.2K
10:55 36.75 37.01 36.60 36.88 45.6K
11:00 36.96 37.08 36.88 37.01 13.4K
11:05 37.01 37.01 36.66 36.71 45.8K
11:10 36.72 36.90 36.70 36.86 25.2K
11:15 36.90 36.90 36.54 36.66 20.0K
11:20 36.71 36.76 36.64 36.64 19.3K
11:25 36.65 36.65 36.55 36.60 9.9K
13:00 36.55 36.60 36.19 36.33 35.7K
13:05 36.43 36.71 36.43 36.71 7.2K
13:10 36.69 36.69 36.49 36.52 18.6K
13:15 36.56 36.68 36.53 36.68 8.4K
13:20 36.70 36.70 36.48 36.50 11.6K
13:25 36.47 36.53 36.47 36.51 5.7K
13:30 36.55 36.61 36.55 36.61 6.9K
13:35 36.61 36.63 36.56 36.56 6.5K
13:40 36.56 36.61 36.42 36.42 20.5K
13:45 36.46 36.53 36.43 36.47 11.1K
13:50 36.47 36.52 36.47 36.52 3.0K
13:55 36.52 36.53 36.45 36.45 12.3K
14:00 36.45 36.53 36.45 36.53 10.5K
14:05 36.54 36.61 36.46 36.46 16.3K
14:10 36.46 36.46 36.33 36.41 5.4K
14:15 36.41 36.70 36.41 36.61 43.5K
14:20 36.61 36.62 36.58 36.58 21.9K
14:25 36.57 36.57 36.47 36.50 12.9K
14:30 36.49 36.55 36.47 36.49 17.0K
14:35 36.47 36.55 36.42 36.55 24.1K
14:40 36.55 36.73 36.51 36.61 25.1K
14:45 36.65 36.80 36.62 36.80 24.2K
14:50 36.79 36.98 36.75 36.81 44.3K
14:55 36.80 36.83 36.76 36.82 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available