Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.59 37.00 36.50 36.59 49.1K
09:35 36.54 36.62 36.31 36.59 69.2K
09:40 36.59 36.62 36.39 36.42 40.9K
09:45 36.40 36.40 36.11 36.22 108.6K
09:50 36.18 36.19 36.07 36.11 46.1K
09:55 36.10 36.70 36.10 36.65 93.8K
10:00 36.65 37.00 36.44 36.56 73.6K
10:05 36.56 36.69 36.55 36.62 64.0K
10:10 36.62 36.62 36.40 36.61 47.5K
10:15 36.62 36.99 36.61 36.92 38.7K
10:20 36.92 36.97 36.71 36.76 14.6K
10:25 36.76 37.00 36.76 37.00 34.9K
10:30 36.98 36.98 36.73 36.74 44.3K
10:35 36.74 36.74 36.62 36.71 11.5K
10:40 36.69 36.83 36.45 36.83 55.5K
10:45 36.81 37.01 36.81 36.94 40.5K
10:50 37.01 37.01 36.77 36.88 11.5K
10:55 36.77 36.89 36.73 36.88 28.0K
11:00 36.88 36.97 36.88 36.96 8.4K
11:05 36.94 36.94 36.75 36.88 23.9K
11:10 36.84 36.89 36.75 36.75 10.8K
11:15 36.70 36.79 36.65 36.79 9.6K
11:20 36.78 36.78 36.65 36.65 15.9K
11:25 36.65 36.65 36.54 36.59 7.4K
13:00 36.58 36.58 36.44 36.44 25.2K
13:05 36.43 36.45 36.20 36.33 24.5K
13:10 36.33 36.33 36.22 36.28 31.2K
13:15 36.28 36.47 36.28 36.35 30.6K
13:20 36.35 36.39 36.35 36.36 17.4K
13:25 36.36 36.36 36.32 36.32 7.5K
13:30 36.31 36.31 36.21 36.25 20.4K
13:35 36.25 36.25 36.21 36.22 8.3K
13:40 36.22 36.25 36.10 36.11 18.7K
13:45 36.11 36.16 36.11 36.16 12.9K
13:50 36.16 36.16 36.12 36.13 8.3K
13:55 36.13 36.31 36.12 36.31 36.7K
14:00 36.31 36.31 36.19 36.19 7.4K
14:05 36.14 36.20 36.13 36.13 15.5K
14:10 36.14 36.19 36.13 36.13 18.0K
14:15 36.14 36.14 36.13 36.14 7.7K
14:20 36.14 36.14 36.05 36.05 32.7K
14:25 36.05 36.05 35.93 35.99 18.8K
14:30 35.99 36.01 35.98 35.98 9.2K
14:35 35.97 36.06 35.80 35.84 35.9K
14:40 35.90 36.01 35.86 35.93 23.6K
14:45 35.93 36.24 35.93 36.11 25.1K
14:50 36.11 36.12 36.05 36.10 16.8K
14:55 36.10 36.20 36.04 36.09 14.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available