Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.50 35.08 34.50 35.05 59.6K
09:35 34.88 34.97 34.70 34.95 29.2K
09:40 35.02 35.15 34.90 34.94 57.6K
09:45 34.90 35.02 34.78 34.78 36.0K
09:50 34.81 34.90 34.60 34.60 29.2K
09:55 34.55 34.55 34.12 34.12 47.8K
10:00 34.13 34.13 33.95 34.13 87.3K
10:05 34.13 34.30 34.02 34.16 32.1K
10:10 34.21 34.30 34.15 34.17 16.7K
10:15 34.18 34.39 34.18 34.31 7.9K
10:20 34.29 34.31 34.12 34.16 21.2K
10:25 34.13 34.13 34.00 34.00 18.1K
10:30 33.97 33.97 33.95 33.95 17.0K
10:35 33.91 34.21 33.91 34.21 23.9K
10:40 34.13 34.13 33.95 33.95 15.1K
10:45 34.05 34.05 34.05 34.05 1.1K
10:50 34.10 34.20 34.10 34.14 2.5K
10:55 34.15 34.19 34.06 34.06 7.8K
11:00 34.09 34.10 33.99 33.99 5.1K
11:05 33.99 34.05 33.98 33.98 0.8K
11:10 34.05 34.05 34.05 34.05 1.1K
11:15 34.05 34.14 34.05 34.14 12.3K
11:20 34.15 34.33 34.15 34.22 2.9K
11:25 34.22 34.42 34.22 34.33 10.5K
13:00 34.50 34.50 34.27 34.27 11.3K
13:05 34.25 34.31 34.20 34.30 14.1K
13:10 34.31 34.37 34.23 34.30 4.6K
13:15 34.27 34.55 34.27 34.51 14.2K
13:20 34.58 34.65 34.50 34.65 39.5K
13:25 34.67 34.70 34.52 34.58 10.2K
13:30 34.58 34.68 34.58 34.66 14.8K
13:35 34.68 34.69 34.58 34.58 7.6K
13:40 34.58 34.58 34.51 34.54 5.5K
13:45 34.51 34.54 34.31 34.44 27.7K
13:50 34.45 34.50 34.42 34.50 4.6K
13:55 34.51 34.54 34.48 34.54 9.4K
14:00 34.55 34.60 34.46 34.56 12.4K
14:05 34.60 34.70 34.60 34.70 11.5K
14:10 34.68 34.69 34.59 34.67 14.6K
14:15 34.64 34.70 34.61 34.70 28.8K
14:20 34.68 34.70 34.64 34.70 35.3K
14:25 34.70 34.70 34.64 34.64 5.5K
14:30 34.68 34.69 34.62 34.62 10.5K
14:35 34.61 34.66 34.60 34.66 12.9K
14:40 34.67 34.68 34.65 34.66 8.9K
14:45 34.67 34.68 34.39 34.60 84.9K
14:50 34.60 34.60 34.42 34.42 14.9K
14:55 34.39 34.42 34.37 34.37 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available