Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.60 36.40 35.11 35.11 143.7K
09:35 35.14 35.47 34.90 35.47 88.3K
09:40 35.32 35.45 35.00 35.05 59.5K
09:45 35.16 35.24 35.01 35.24 39.9K
09:50 35.24 36.15 35.15 36.10 117.5K
09:55 36.15 36.30 35.99 36.00 89.9K
10:00 35.95 36.08 35.86 35.88 22.2K
10:05 35.86 35.98 35.80 35.98 51.8K
10:10 35.99 36.31 35.97 36.21 45.0K
10:15 36.25 36.35 36.12 36.33 67.4K
10:20 36.31 36.31 35.89 35.89 29.8K
10:25 35.88 35.98 35.88 35.98 9.0K
10:30 35.97 36.05 35.88 36.04 15.3K
10:35 36.03 36.06 35.90 35.98 58.3K
10:40 35.98 35.98 35.83 35.84 9.9K
10:45 35.84 35.84 35.80 35.83 10.7K
10:50 35.84 35.84 35.66 35.72 17.5K
10:55 35.77 35.93 35.77 35.82 12.8K
11:00 35.72 35.72 35.68 35.68 5.6K
11:05 35.66 35.69 35.65 35.68 15.2K
11:10 35.65 35.67 35.62 35.67 8.9K
11:15 35.67 35.70 35.66 35.70 5.3K
11:20 35.69 35.78 35.69 35.76 9.1K
11:25 35.76 35.78 35.68 35.77 8.3K
13:00 35.77 35.82 35.71 35.80 27.6K
13:05 35.80 35.84 35.76 35.84 22.7K
13:10 35.86 36.05 35.86 36.02 17.3K
13:15 36.03 36.50 36.02 36.41 61.5K
13:20 36.42 36.49 36.41 36.48 40.4K
13:25 36.50 36.51 36.33 36.33 13.0K
13:30 36.33 36.33 36.17 36.26 22.0K
13:35 36.26 36.26 36.06 36.08 10.0K
13:40 36.08 36.16 36.08 36.15 11.1K
13:45 36.15 36.27 36.10 36.10 14.2K
13:50 36.15 36.15 36.09 36.11 5.7K
13:55 36.13 36.16 36.10 36.10 6.9K
14:00 36.10 36.19 36.10 36.13 7.2K
14:05 36.13 36.14 35.94 35.94 18.3K
14:10 35.92 35.95 35.92 35.93 11.2K
14:15 35.94 36.00 35.91 35.91 11.1K
14:20 35.92 35.99 35.90 35.99 12.8K
14:25 35.99 36.09 35.99 36.06 15.5K
14:30 36.06 36.15 35.95 36.09 29.6K
14:35 36.09 36.29 36.09 36.27 52.5K
14:40 36.24 36.28 36.13 36.25 36.8K
14:45 36.25 36.56 36.25 36.51 93.4K
14:50 36.51 36.55 36.49 36.53 70.3K
14:55 36.53 36.55 36.53 36.54 52.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available