Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.60 36.61 36.10 36.10 51.3K
09:35 36.10 36.23 35.90 36.01 34.6K
09:40 35.95 36.23 35.82 36.22 59.3K
09:45 36.16 36.21 35.68 35.87 28.9K
09:50 35.87 35.93 35.68 35.84 65.1K
09:55 35.88 35.99 35.77 35.93 23.3K
10:00 35.91 35.99 35.61 35.72 23.1K
10:05 35.72 35.72 35.49 35.53 40.2K
10:10 35.51 35.58 35.42 35.57 21.9K
10:15 35.62 35.65 35.32 35.41 43.5K
10:20 35.33 35.45 35.33 35.39 16.1K
10:25 35.39 35.42 35.33 35.39 14.3K
10:30 35.39 35.43 35.33 35.43 8.1K
10:35 35.43 35.48 35.37 35.45 22.8K
10:40 35.45 36.00 35.44 35.86 71.9K
10:45 35.85 36.10 35.84 36.05 16.5K
10:50 36.04 36.20 35.91 36.20 25.9K
10:55 36.13 36.36 36.13 36.20 24.1K
11:00 36.30 36.50 36.28 36.28 17.8K
11:05 36.28 36.32 36.19 36.29 14.4K
11:10 36.25 36.25 36.19 36.20 12.8K
11:15 36.14 36.33 36.14 36.31 12.4K
11:20 36.31 36.50 36.28 36.30 29.4K
11:25 36.31 36.54 36.31 36.51 12.2K
13:00 36.52 36.60 36.41 36.47 18.0K
13:05 36.49 36.56 36.47 36.51 11.5K
13:10 36.58 37.00 36.49 37.00 55.2K
13:15 36.99 37.03 36.59 36.59 41.3K
13:20 36.60 36.63 36.47 36.53 3.1K
13:25 36.53 36.58 36.47 36.58 15.9K
13:30 36.51 36.57 36.45 36.57 10.6K
13:35 36.52 36.58 36.48 36.57 8.3K
13:40 36.56 36.59 36.46 36.46 10.4K
13:45 36.46 36.47 36.39 36.39 16.2K
13:50 36.39 36.39 36.23 36.25 22.3K
13:55 36.30 36.31 36.27 36.30 9.1K
14:00 36.40 36.40 36.29 36.31 4.1K
14:05 36.31 36.34 36.28 36.29 12.4K
14:10 36.30 36.53 36.30 36.52 18.4K
14:15 36.52 36.87 36.52 36.83 45.7K
14:20 36.83 36.83 36.57 36.66 35.5K
14:25 36.66 36.66 36.61 36.63 8.0K
14:30 36.63 36.63 36.48 36.59 21.9K
14:35 36.54 36.56 36.51 36.51 6.3K
14:40 36.54 36.70 36.51 36.64 21.7K
14:45 36.56 36.66 36.56 36.60 7.8K
14:50 36.61 36.64 36.55 36.57 32.1K
14:55 36.61 36.61 36.53 36.56 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available