Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.86 36.86 36.06 36.06 60.9K
09:35 36.06 36.60 35.93 36.60 71.9K
09:40 36.60 37.09 36.60 36.60 48.7K
09:45 36.61 36.75 36.50 36.75 10.7K
09:50 36.62 36.80 36.62 36.68 18.6K
09:55 36.62 36.80 36.60 36.71 19.0K
10:00 36.79 36.87 36.70 36.82 23.6K
10:05 36.81 36.84 36.64 36.64 12.6K
10:10 36.59 36.68 36.37 36.37 29.5K
10:15 36.38 36.42 36.20 36.20 27.1K
10:20 36.20 36.20 36.08 36.08 19.5K
10:25 36.08 36.08 36.00 36.01 7.9K
10:30 36.01 36.14 36.01 36.14 14.5K
10:35 36.15 36.32 36.13 36.28 15.1K
10:40 36.23 36.60 36.23 36.55 31.0K
10:45 36.49 36.49 36.26 36.30 16.9K
10:50 36.34 36.40 36.34 36.40 4.5K
10:55 36.36 36.48 36.25 36.48 5.5K
11:00 36.55 36.70 36.55 36.63 7.3K
11:05 36.61 36.61 36.46 36.47 10.3K
11:10 36.57 36.59 36.51 36.58 5.5K
11:15 36.52 36.52 36.34 36.34 6.2K
11:20 36.34 36.46 36.34 36.43 3.0K
11:25 36.39 36.61 36.35 36.60 7.4K
13:00 36.59 36.59 36.20 36.26 12.6K
13:05 36.26 36.26 36.14 36.14 0.9K
13:10 36.14 36.17 36.09 36.09 7.4K
13:15 36.10 36.18 36.10 36.14 3.9K
13:20 36.16 36.16 36.09 36.12 4.4K
13:25 36.10 36.12 36.07 36.07 5.6K
13:30 36.07 36.12 36.07 36.12 2.7K
13:35 36.12 36.38 36.12 36.38 21.2K
13:40 36.38 36.63 36.34 36.63 14.1K
13:45 36.62 36.69 36.50 36.65 12.2K
13:50 36.54 36.60 36.49 36.52 5.3K
13:55 36.51 36.54 36.50 36.54 5.9K
14:00 36.54 36.59 36.45 36.45 5.4K
14:05 36.47 36.53 36.34 36.34 4.6K
14:10 36.35 36.38 36.30 36.38 6.6K
14:15 36.33 36.33 36.21 36.21 4.8K
14:20 36.27 36.27 36.22 36.25 1.9K
14:25 36.25 36.27 36.13 36.20 7.3K
14:30 36.20 36.25 36.13 36.25 13.9K
14:35 36.25 36.38 36.23 36.23 7.6K
14:40 36.37 36.38 36.21 36.38 26.1K
14:45 36.40 36.58 36.40 36.57 13.0K
14:50 36.51 36.57 36.38 36.39 25.2K
14:55 36.39 36.47 36.38 36.42 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available