Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.80 37.08 36.45 36.80 57.5K
09:35 36.78 37.39 36.78 37.27 76.0K
09:40 37.27 37.50 37.14 37.35 63.3K
09:45 37.35 37.45 37.15 37.45 39.0K
09:50 37.50 37.88 37.49 37.49 119.7K
09:55 37.56 37.60 37.26 37.34 23.0K
10:00 37.34 37.39 37.10 37.10 54.6K
10:05 37.08 37.21 37.08 37.13 15.4K
10:10 37.06 37.09 36.91 36.91 32.9K
10:15 36.99 37.11 36.90 37.00 7.4K
10:20 37.00 37.17 37.00 37.07 9.6K
10:25 37.22 37.36 37.22 37.22 3.8K
10:30 37.22 37.30 37.22 37.24 7.4K
10:35 37.24 37.35 37.24 37.35 5.7K
10:40 37.39 37.40 37.35 37.35 4.1K
10:45 37.35 37.35 37.25 37.25 7.2K
10:50 37.30 37.30 37.14 37.14 2.2K
10:55 37.25 37.35 37.16 37.16 2.6K
11:00 37.13 37.13 37.11 37.13 9.7K
11:05 37.23 37.23 37.08 37.08 2.4K
11:10 37.09 37.18 36.93 36.93 13.6K
11:15 36.91 36.91 36.81 36.86 15.5K
11:20 36.89 36.99 36.86 36.90 4.3K
11:25 36.90 36.98 36.87 36.98 5.8K
13:00 37.00 37.10 36.89 37.02 28.5K
13:05 37.02 37.06 36.90 37.00 6.4K
13:10 36.94 36.94 36.86 36.86 13.4K
13:15 36.86 36.86 36.50 36.50 27.8K
13:20 36.55 36.56 36.42 36.42 23.3K
13:25 36.40 36.57 36.30 36.48 35.0K
13:30 36.48 36.48 36.39 36.42 1.5K
13:35 36.42 36.47 36.31 36.47 6.8K
13:40 36.47 36.47 36.30 36.41 13.6K
13:45 36.42 36.64 36.37 36.60 10.4K
13:50 36.63 36.63 36.47 36.54 3.8K
13:55 36.55 36.55 36.38 36.39 10.8K
14:00 36.44 36.46 36.38 36.38 7.3K
14:05 36.46 36.47 36.42 36.42 4.9K
14:10 36.38 36.38 36.36 36.36 3.1K
14:15 36.36 36.38 36.33 36.33 8.9K
14:20 36.33 36.42 36.32 36.42 5.7K
14:25 36.30 36.41 36.30 36.37 3.5K
14:30 36.38 36.38 36.30 36.38 8.5K
14:35 36.45 36.47 36.38 36.38 9.4K
14:40 36.38 36.47 36.38 36.39 11.4K
14:45 36.39 36.47 36.39 36.39 10.7K
14:50 36.40 36.63 36.40 36.42 14.2K
14:55 36.42 36.61 36.42 36.44 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available