Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.10 36.98 35.92 36.45 77.8K
09:35 36.58 36.80 36.38 36.59 28.2K
09:40 36.58 36.64 36.37 36.44 23.3K
09:45 36.43 36.63 36.30 36.32 24.4K
09:50 36.25 36.25 35.91 36.05 26.6K
09:55 35.85 36.19 35.85 36.16 32.2K
10:00 36.16 36.16 36.01 36.10 12.4K
10:05 36.10 36.13 35.93 35.93 24.3K
10:10 35.91 35.92 35.62 35.69 78.9K
10:15 35.68 35.91 35.68 35.84 26.8K
10:20 35.84 35.84 35.72 35.77 9.2K
10:25 35.78 35.87 35.73 35.86 15.2K
10:30 35.83 35.95 35.80 35.85 26.5K
10:35 35.85 35.90 35.85 35.90 2.9K
10:40 35.83 35.88 35.80 35.80 10.4K
10:45 35.87 35.91 35.81 35.89 6.8K
10:50 35.87 35.94 35.80 35.94 7.9K
10:55 35.98 36.20 35.98 36.16 21.6K
11:00 36.08 36.30 36.08 36.23 9.5K
11:05 36.25 36.25 36.06 36.21 10.9K
11:10 36.21 36.26 36.15 36.15 8.6K
11:15 36.15 36.28 36.15 36.25 13.9K
11:20 36.25 36.35 36.16 36.16 18.1K
11:25 36.19 36.30 36.17 36.26 21.9K
13:00 36.20 36.20 35.96 35.96 15.5K
13:05 35.95 36.00 35.91 36.00 7.8K
13:10 36.00 36.00 35.96 35.99 5.9K
13:15 35.99 36.00 35.94 35.97 11.5K
13:20 35.99 35.99 35.92 35.98 7.5K
13:25 35.95 35.95 35.90 35.92 16.2K
13:30 35.92 36.08 35.89 36.05 20.3K
13:35 36.01 36.01 36.01 36.01 0.3K
13:40 36.01 36.01 35.95 35.95 3.4K
13:45 35.96 35.99 35.96 35.96 2.9K
13:50 35.95 35.95 35.89 35.89 10.3K
13:55 35.92 35.92 35.90 35.92 5.2K
14:00 35.93 35.99 35.92 35.99 18.8K
14:05 35.99 36.01 35.99 36.01 6.9K
14:10 36.01 36.05 36.01 36.03 2.3K
14:15 36.02 36.03 36.01 36.03 5.8K
14:20 36.03 36.16 36.03 36.14 7.6K
14:25 36.22 36.36 36.14 36.25 22.0K
14:30 36.22 36.35 36.16 36.35 61.7K
14:35 36.36 36.57 36.36 36.54 29.4K
14:40 36.45 36.47 36.43 36.43 8.2K
14:45 36.41 36.52 36.41 36.52 24.5K
14:50 36.52 36.59 36.50 36.58 24.3K
14:55 36.60 36.63 36.55 36.55 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available