Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.78 38.12 37.55 38.05 47.4K
09:35 38.10 38.28 37.94 38.18 69.6K
09:40 38.15 38.38 38.14 38.30 39.1K
09:45 38.30 38.54 38.30 38.40 48.7K
09:50 38.43 38.46 38.32 38.32 25.8K
09:55 38.33 38.33 38.14 38.14 12.2K
10:00 38.16 38.37 38.00 38.32 51.8K
10:05 38.32 38.33 38.11 38.14 9.5K
10:10 38.14 38.34 38.11 38.21 25.2K
10:15 38.25 38.42 38.24 38.42 13.4K
10:20 38.44 38.55 38.32 38.55 26.8K
10:25 38.54 38.66 38.51 38.60 26.5K
10:30 38.60 38.79 38.60 38.69 35.3K
10:35 38.75 38.76 38.70 38.76 18.0K
10:40 38.78 38.79 38.70 38.75 28.0K
10:45 38.74 38.74 38.58 38.65 24.9K
10:50 38.65 38.71 38.53 38.68 5.4K
10:55 38.68 38.68 38.53 38.68 17.4K
11:00 38.69 38.90 38.59 38.90 40.3K
11:05 38.90 38.90 38.74 38.87 23.2K
11:10 38.88 38.89 38.78 38.86 2.7K
11:15 38.86 38.90 38.84 38.90 12.6K
11:20 38.90 39.05 38.86 38.90 40.7K
11:25 38.87 39.05 38.87 38.92 15.3K
13:00 39.02 39.02 38.92 39.01 20.8K
13:05 39.01 39.28 39.01 39.27 16.6K
13:10 39.28 39.30 39.23 39.27 31.5K
13:15 39.21 39.26 39.21 39.26 2.9K
13:20 39.28 39.29 39.20 39.28 26.3K
13:25 39.27 39.49 39.27 39.45 30.6K
13:30 39.42 39.48 39.32 39.32 24.0K
13:35 39.28 39.38 39.25 39.38 13.2K
13:40 39.40 39.78 39.40 39.78 44.3K
13:45 39.78 39.78 39.65 39.78 31.6K
13:50 39.78 39.78 39.54 39.68 40.8K
13:55 39.46 39.56 39.38 39.41 25.4K
14:00 39.52 39.74 39.52 39.70 23.6K
14:05 39.70 39.70 39.60 39.60 40.0K
14:10 39.61 39.66 39.40 39.43 13.5K
14:15 39.43 39.46 39.41 39.44 7.3K
14:20 39.44 39.49 39.43 39.43 5.3K
14:25 39.44 39.45 39.40 39.44 9.8K
14:30 39.40 39.47 39.40 39.47 7.5K
14:35 39.47 39.48 39.46 39.46 5.7K
14:40 39.47 39.51 39.45 39.50 19.1K
14:45 39.52 39.58 39.51 39.55 24.9K
14:50 39.52 39.58 39.52 39.53 10.3K
14:55 39.53 39.57 39.53 39.56 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available