Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.49 40.03 39.39 39.65 79.3K
09:35 39.60 39.93 39.50 39.93 38.4K
09:40 39.94 40.20 39.89 39.94 24.8K
09:45 39.89 40.05 39.79 39.85 41.2K
09:50 39.89 40.00 39.85 39.96 35.5K
09:55 39.99 40.15 39.99 40.15 25.9K
10:00 40.06 40.06 39.98 39.98 14.4K
10:05 39.98 40.04 39.90 39.90 25.6K
10:10 39.90 39.95 39.81 39.90 38.2K
10:15 39.95 40.10 39.92 40.00 17.4K
10:20 40.00 40.10 39.90 39.91 32.9K
10:25 39.87 39.91 39.80 39.88 14.4K
10:30 39.89 39.89 39.80 39.84 40.4K
10:35 39.86 39.95 39.80 39.95 15.3K
10:40 39.95 39.95 39.89 39.90 4.5K
10:45 39.91 40.13 39.91 39.99 17.2K
10:50 39.99 40.20 39.99 40.15 44.2K
10:55 40.15 40.30 40.14 40.14 20.9K
11:00 40.20 40.22 40.09 40.22 8.0K
11:05 40.20 40.30 40.12 40.30 13.3K
11:10 40.30 40.39 40.18 40.28 32.0K
11:15 40.39 40.39 40.21 40.21 6.5K
11:20 40.18 40.18 40.10 40.10 9.9K
11:25 40.11 40.20 40.10 40.11 4.1K
13:00 40.21 40.21 40.10 40.20 12.8K
13:05 40.09 40.16 40.07 40.10 8.2K
13:10 40.10 40.12 40.07 40.10 20.7K
13:15 40.07 40.14 40.00 40.14 23.6K
13:20 40.14 40.20 40.07 40.17 6.8K
13:25 40.19 40.31 40.08 40.08 29.5K
13:30 40.00 40.04 39.95 39.99 20.9K
13:35 39.99 40.10 39.99 40.04 10.9K
13:40 40.04 40.07 39.95 39.96 7.5K
13:45 39.96 39.96 39.69 39.69 29.1K
13:50 39.68 39.82 39.63 39.80 13.6K
13:55 39.70 39.80 39.70 39.80 15.3K
14:00 39.80 39.92 39.80 39.81 7.9K
14:05 39.82 39.82 39.64 39.64 11.6K
14:10 39.65 39.70 39.60 39.67 17.2K
14:15 39.65 39.65 39.44 39.44 24.4K
14:20 39.40 39.50 39.34 39.50 23.4K
14:25 39.49 39.66 39.49 39.52 31.7K
14:30 39.52 39.66 39.52 39.66 15.6K
14:35 39.70 39.81 39.55 39.81 16.5K
14:40 39.88 39.99 39.80 39.94 18.2K
14:45 39.94 40.00 39.93 39.94 31.4K
14:50 39.94 40.00 39.93 39.98 20.3K
14:55 39.99 40.10 39.98 39.99 44.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available