Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.04 40.38 39.99 40.38 84.0K
09:35 40.38 40.49 40.10 40.23 64.0K
09:40 40.05 40.34 40.05 40.31 25.0K
09:45 40.20 40.32 39.95 39.95 50.3K
09:50 39.93 40.50 39.93 40.50 39.5K
09:55 40.50 40.70 40.45 40.68 62.8K
10:00 40.61 40.67 40.52 40.65 11.5K
10:05 40.65 40.65 40.43 40.43 13.5K
10:10 40.49 40.64 40.49 40.60 15.2K
10:15 40.61 40.66 40.55 40.58 18.9K
10:20 40.59 40.63 40.57 40.57 7.2K
10:25 40.56 40.57 40.39 40.45 13.9K
10:30 40.45 40.62 40.43 40.43 7.2K
10:35 40.43 40.43 40.28 40.28 17.2K
10:40 40.28 40.35 40.28 40.35 2.0K
10:45 40.35 40.37 40.30 40.30 4.6K
10:50 40.31 40.48 40.31 40.47 3.7K
10:55 40.45 40.48 40.33 40.33 25.7K
11:00 40.32 40.44 40.28 40.28 8.9K
11:05 40.30 40.30 40.28 40.30 5.6K
11:10 40.30 40.30 40.17 40.17 13.5K
11:15 40.17 40.17 40.09 40.12 22.2K
11:20 40.21 40.23 40.10 40.13 17.7K
11:25 40.13 40.16 40.10 40.16 12.3K
13:00 40.16 40.26 40.16 40.24 28.5K
13:05 40.24 40.24 40.15 40.19 11.3K
13:10 40.20 40.29 40.20 40.29 3.0K
13:15 40.29 40.29 40.19 40.24 18.3K
13:20 40.25 40.29 40.14 40.28 14.2K
13:25 40.29 40.40 40.22 40.25 18.2K
13:30 40.25 40.29 40.22 40.25 13.2K
13:35 40.24 40.28 40.23 40.27 21.6K
13:40 40.23 40.39 40.20 40.39 28.1K
13:45 40.38 40.38 40.28 40.28 11.1K
13:50 40.25 40.31 40.21 40.28 14.4K
13:55 40.28 40.28 40.22 40.22 4.8K
14:00 40.25 40.28 40.21 40.28 5.7K
14:05 40.29 40.39 40.27 40.39 17.3K
14:10 40.39 40.40 40.36 40.39 9.2K
14:15 40.36 40.38 40.36 40.38 2.3K
14:20 40.39 40.40 40.38 40.39 6.9K
14:25 40.40 40.42 40.39 40.42 6.3K
14:30 40.41 40.41 40.30 40.30 9.2K
14:35 40.30 40.31 40.25 40.26 22.5K
14:40 40.25 40.29 40.23 40.24 18.4K
14:45 40.24 40.38 40.24 40.38 8.7K
14:50 40.29 40.38 40.29 40.32 13.3K
14:55 40.32 40.36 40.30 40.32 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available