Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.29 40.29 39.91 39.91 54.5K
09:35 39.90 39.91 39.76 39.79 55.9K
09:40 39.87 40.41 39.87 40.41 43.1K
09:45 40.27 40.27 39.86 39.86 16.9K
09:50 39.89 40.18 39.83 40.09 18.9K
09:55 40.16 40.31 40.00 40.24 20.2K
10:00 40.27 40.28 40.17 40.28 6.1K
10:05 40.17 40.28 40.13 40.13 12.7K
10:10 40.28 40.39 40.13 40.21 22.2K
10:15 40.22 40.22 39.91 39.91 8.0K
10:20 39.91 40.10 39.89 40.02 17.2K
10:25 40.02 40.04 39.90 40.00 13.4K
10:30 39.93 39.99 39.90 39.99 29.0K
10:35 39.98 40.05 39.93 40.04 8.1K
10:40 40.04 40.10 40.03 40.09 8.1K
10:45 40.05 40.22 40.05 40.11 8.5K
10:50 40.11 40.18 40.11 40.12 11.7K
10:55 40.12 40.15 39.98 39.98 28.6K
11:00 40.00 40.00 39.89 39.91 21.8K
11:05 39.91 40.05 39.89 40.05 27.7K
11:10 40.15 40.15 40.05 40.15 6.8K
11:15 40.15 40.78 40.15 40.76 37.5K
11:20 40.78 40.87 40.65 40.68 57.9K
11:25 40.66 40.88 40.66 40.88 64.7K
13:00 40.88 40.88 40.56 40.67 15.9K
13:05 40.69 40.70 40.67 40.70 4.6K
13:10 40.73 40.86 40.70 40.86 22.3K
13:15 40.88 40.88 40.79 40.79 23.3K
13:20 40.79 40.79 40.72 40.72 5.9K
13:25 40.73 40.73 40.65 40.70 7.4K
13:30 40.69 40.75 40.69 40.73 14.6K
13:35 40.73 40.75 40.72 40.73 5.1K
13:40 40.71 40.74 40.58 40.58 12.4K
13:45 40.58 40.58 40.47 40.50 3.8K
13:50 40.50 40.57 40.50 40.56 4.7K
13:55 40.56 40.57 40.53 40.56 10.4K
14:00 40.55 40.57 40.48 40.50 6.8K
14:05 40.50 40.50 40.45 40.49 7.7K
14:10 40.47 40.67 40.40 40.67 46.0K
14:15 40.67 40.67 40.46 40.60 8.7K
14:20 40.60 40.60 40.47 40.56 8.9K
14:25 40.47 40.58 40.47 40.49 5.0K
14:30 40.49 40.58 40.49 40.58 8.7K
14:35 40.58 40.58 40.41 40.41 10.5K
14:40 40.40 40.56 40.40 40.56 24.0K
14:45 40.56 40.56 40.35 40.35 17.9K
14:50 40.35 40.50 40.35 40.38 15.1K
14:55 40.36 40.43 40.36 40.40 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available