Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.02 40.91 40.02 40.91 52.9K
09:35 40.80 41.29 40.72 41.29 90.5K
09:40 41.24 41.81 41.24 41.70 224.6K
09:45 41.70 41.86 41.26 41.86 83.6K
09:50 41.86 41.98 41.65 41.65 46.0K
09:55 41.53 41.78 41.53 41.75 16.2K
10:00 41.86 41.88 41.62 41.70 15.9K
10:05 41.85 41.91 41.70 41.73 33.8K
10:10 41.73 41.79 41.69 41.70 25.8K
10:15 41.72 41.78 41.70 41.72 12.2K
10:20 41.69 41.70 41.57 41.69 53.9K
10:25 41.70 41.90 41.70 41.90 42.7K
10:30 41.89 41.89 41.58 41.58 44.2K
10:35 41.61 41.75 41.61 41.70 12.6K
10:40 41.70 41.87 41.70 41.70 12.5K
10:45 41.71 41.73 41.70 41.70 2.8K
10:50 41.73 41.74 41.65 41.65 5.7K
10:55 41.65 41.65 41.57 41.61 6.2K
11:00 41.60 41.80 41.57 41.67 60.4K
11:05 41.69 41.80 41.69 41.69 3.8K
11:10 41.69 41.94 41.68 41.93 46.0K
11:15 41.93 41.93 41.87 41.87 12.2K
11:20 41.90 41.90 41.81 41.81 42.7K
11:25 41.61 41.90 41.61 41.82 48.3K
13:00 41.83 41.91 41.82 41.91 44.0K
13:05 41.93 42.00 41.86 42.00 137.2K
13:10 42.00 42.00 41.83 41.83 39.8K
13:15 41.83 41.85 41.80 41.80 7.6K
13:20 41.79 41.86 41.76 41.86 3.6K
13:25 41.87 41.91 41.87 41.87 9.0K
13:30 41.87 41.88 41.80 41.81 6.1K
13:35 41.81 41.83 41.78 41.78 18.0K
13:40 41.78 41.80 41.71 41.74 15.5K
13:45 41.73 41.73 41.16 41.16 103.8K
13:50 41.15 41.15 41.00 41.11 60.2K
13:55 41.12 41.26 41.12 41.26 27.6K
14:00 41.26 41.26 41.24 41.26 4.2K
14:05 41.31 41.31 41.16 41.18 12.9K
14:10 41.20 41.36 41.20 41.36 5.4K
14:15 41.33 41.34 41.00 41.17 84.5K
14:20 41.18 41.37 41.18 41.34 8.9K
14:25 41.37 41.48 41.26 41.26 18.0K
14:30 41.25 41.43 41.25 41.39 8.3K
14:35 41.26 41.38 41.24 41.31 15.3K
14:40 41.38 41.48 41.36 41.48 18.7K
14:45 41.48 41.63 41.41 41.63 50.9K
14:50 41.63 41.83 41.63 41.81 61.3K
14:55 41.81 41.81 41.66 41.66 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available