Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.79 42.25 41.37 41.91 135.9K
09:35 41.84 41.94 41.40 41.54 35.4K
09:40 41.54 41.60 41.40 41.44 26.7K
09:45 41.30 41.47 41.20 41.43 26.1K
09:50 41.49 41.81 41.49 41.69 20.4K
09:55 41.67 41.67 41.15 41.23 43.4K
10:00 41.23 41.25 41.12 41.23 8.9K
10:05 41.22 41.22 41.11 41.12 14.8K
10:10 41.17 41.21 41.13 41.20 6.4K
10:15 41.19 41.19 41.12 41.16 4.6K
10:20 41.12 41.37 41.10 41.37 50.6K
10:25 41.37 41.41 41.29 41.31 9.6K
10:30 41.36 41.51 41.31 41.41 18.0K
10:35 41.15 41.36 41.15 41.18 17.2K
10:40 41.26 41.26 41.15 41.25 6.5K
10:45 41.15 41.15 41.06 41.10 6.4K
10:50 41.10 41.22 41.10 41.22 8.0K
10:55 41.20 41.20 41.10 41.18 4.6K
11:00 41.18 41.18 41.04 41.08 12.5K
11:05 41.10 41.10 41.01 41.02 11.8K
11:10 41.02 41.08 41.00 41.00 23.8K
11:15 41.01 41.01 40.80 40.81 9.1K
11:20 40.82 40.88 40.81 40.88 5.1K
11:25 40.80 40.86 40.74 40.86 5.7K
13:00 40.86 40.88 40.84 40.84 9.4K
13:05 40.81 40.84 40.75 40.75 10.2K
13:10 40.77 40.98 40.77 40.98 7.3K
13:15 40.90 41.27 40.90 41.20 16.5K
13:20 41.20 41.20 41.11 41.18 8.9K
13:25 41.12 41.12 41.05 41.05 2.2K
13:30 41.05 41.09 40.90 40.90 16.7K
13:35 40.83 40.96 40.78 40.78 38.6K
13:40 40.80 40.86 40.75 40.76 10.5K
13:45 40.75 40.78 40.73 40.77 6.3K
13:50 40.78 40.95 40.78 40.91 8.1K
13:55 40.87 40.88 40.78 40.78 4.4K
14:00 40.78 40.87 40.78 40.87 4.2K
14:05 40.92 40.97 40.92 40.96 3.9K
14:10 40.98 41.17 40.98 41.04 6.0K
14:15 41.06 41.18 41.06 41.18 1.7K
14:20 41.18 41.38 41.12 41.35 26.2K
14:25 41.32 41.32 41.20 41.20 5.6K
14:30 41.23 41.34 41.23 41.23 7.2K
14:35 41.21 41.21 41.08 41.16 8.0K
14:40 41.08 41.18 41.08 41.10 17.6K
14:45 41.10 41.19 41.10 41.17 14.0K
14:50 41.15 41.18 41.04 41.05 29.5K
14:55 41.05 41.11 40.96 40.96 21.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available