Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.70 41.87 40.82 41.32 92.0K
09:35 41.36 41.54 41.35 41.50 15.9K
09:40 41.45 41.51 41.35 41.51 14.1K
09:45 41.52 41.80 41.46 41.50 26.0K
09:50 41.47 41.73 41.47 41.73 25.0K
09:55 41.57 41.73 41.57 41.66 3.2K
10:00 41.68 41.68 41.49 41.64 8.5K
10:05 41.67 41.67 41.59 41.59 6.5K
10:10 41.63 41.72 41.60 41.63 7.8K
10:15 41.66 41.95 41.66 41.95 28.9K
10:20 41.99 42.20 41.92 42.09 121.6K
10:25 42.02 42.09 41.96 42.03 10.9K
10:30 41.96 42.03 41.92 42.03 11.2K
10:35 42.04 42.04 41.90 41.92 14.9K
10:40 41.88 41.95 41.63 41.63 10.2K
10:45 41.62 41.82 41.62 41.69 23.6K
10:50 41.62 41.69 41.25 41.38 55.9K
10:55 41.38 41.52 41.38 41.52 22.8K
11:00 41.53 41.75 41.53 41.54 12.6K
11:05 41.54 41.74 41.54 41.74 9.4K
11:10 41.74 41.75 41.62 41.74 21.4K
11:15 41.65 41.74 41.58 41.74 30.4K
11:20 41.74 41.77 41.61 41.71 18.9K
11:25 41.68 41.71 41.68 41.71 3.9K
13:00 41.71 41.98 41.71 41.91 20.3K
13:05 41.92 41.92 41.81 41.82 4.5K
13:10 41.78 41.88 41.74 41.87 28.4K
13:15 41.87 41.89 41.80 41.80 19.1K
13:20 41.90 41.91 41.86 41.88 13.3K
13:25 41.83 41.90 41.82 41.84 16.6K
13:30 41.83 41.83 41.70 41.72 20.5K
13:35 41.73 41.83 41.68 41.83 19.8K
13:40 41.85 41.89 41.76 41.89 31.9K
13:45 41.90 42.00 41.80 41.80 23.5K
13:50 41.79 41.85 41.70 41.84 54.4K
13:55 41.78 41.78 41.71 41.71 3.6K
14:00 41.73 41.75 41.73 41.75 15.3K
14:05 41.77 42.00 41.77 41.99 32.8K
14:10 41.94 42.10 41.93 42.10 61.9K
14:15 42.10 42.15 42.10 42.10 48.4K
14:20 42.10 42.11 42.01 42.01 9.7K
14:25 41.99 42.03 41.99 42.03 7.7K
14:30 42.03 42.03 41.99 42.02 12.7K
14:35 42.03 42.03 41.95 41.96 14.0K
14:40 41.97 41.98 41.89 41.96 14.9K
14:45 41.96 42.12 41.94 42.05 56.7K
14:50 42.05 42.15 42.05 42.10 41.7K
14:55 42.09 42.10 42.01 42.01 26.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available