Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.90 43.24 41.89 42.11 169.5K
09:35 42.06 42.29 41.80 41.97 102.3K
09:40 41.97 42.44 41.93 42.44 46.4K
09:45 42.44 42.80 42.44 42.60 40.6K
09:50 42.60 42.95 42.48 42.70 26.8K
09:55 42.70 43.00 42.64 42.77 24.2K
10:00 42.74 42.99 42.60 42.75 20.2K
10:05 42.73 42.97 42.72 42.88 13.6K
10:10 42.88 43.10 42.83 42.93 21.6K
10:15 42.93 42.98 42.91 42.93 7.1K
10:20 42.99 43.20 42.99 43.20 33.7K
10:25 43.29 43.46 43.27 43.28 30.4K
10:30 43.29 43.47 43.29 43.45 15.8K
10:35 43.47 43.96 43.38 43.96 79.4K
10:40 43.96 44.08 43.76 44.00 114.1K
10:45 44.00 44.55 43.88 44.53 131.8K
10:50 44.60 45.70 44.60 45.00 336.0K
10:55 44.76 44.97 44.65 44.70 58.0K
11:00 44.70 44.77 44.25 44.77 85.8K
11:05 44.55 44.55 44.30 44.30 44.5K
11:10 44.26 44.73 44.25 44.60 37.7K
11:15 44.60 44.60 44.30 44.50 12.6K
11:20 44.49 44.49 44.31 44.43 13.0K
11:25 44.45 44.45 44.34 44.42 14.6K
13:00 44.41 44.42 44.28 44.32 93.0K
13:05 44.30 44.30 43.90 44.02 36.5K
13:10 44.02 44.02 43.90 43.97 8.2K
13:15 43.97 44.06 43.90 44.05 37.4K
13:20 44.06 44.25 44.01 44.11 13.1K
13:25 44.12 44.44 44.12 44.44 25.9K
13:30 44.50 44.50 44.28 44.44 37.9K
13:35 44.40 44.45 44.18 44.18 15.1K
13:40 44.20 44.21 44.13 44.13 11.4K
13:45 44.21 44.21 44.00 44.15 13.1K
13:50 44.20 44.45 44.15 44.17 7.9K
13:55 44.26 44.26 44.13 44.14 16.3K
14:00 44.12 44.14 44.01 44.13 14.0K
14:05 44.11 44.39 44.11 44.35 13.1K
14:10 44.13 44.34 44.12 44.20 15.7K
14:15 44.32 44.34 44.20 44.21 3.5K
14:20 44.26 44.30 44.26 44.28 6.2K
14:25 44.30 44.30 44.07 44.07 17.0K
14:30 44.07 44.20 43.88 44.00 18.2K
14:35 43.90 44.07 43.80 44.00 34.8K
14:40 44.00 44.00 43.88 43.99 11.6K
14:45 44.00 44.00 43.90 43.91 28.6K
14:50 43.89 43.99 43.82 43.99 31.7K
14:55 43.99 44.31 43.99 44.31 61.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available