Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.12 44.99 43.95 44.03 71.8K
09:35 44.02 44.34 43.80 44.34 104.2K
09:40 44.32 44.50 44.24 44.48 20.7K
09:45 44.49 44.49 44.15 44.23 11.4K
09:50 44.23 44.23 44.00 44.07 30.6K
09:55 44.01 44.33 44.01 44.17 20.9K
10:00 44.16 44.48 44.01 44.25 38.5K
10:05 44.10 44.70 44.00 44.70 45.9K
10:10 44.70 44.70 44.09 44.11 21.8K
10:15 44.13 44.41 44.08 44.24 12.3K
10:20 44.36 44.60 44.34 44.59 40.9K
10:25 44.55 44.74 44.48 44.52 25.2K
10:30 44.50 44.61 44.40 44.40 14.5K
10:35 44.19 44.37 44.14 44.17 15.5K
10:40 44.17 44.40 44.17 44.40 40.2K
10:45 44.33 44.40 44.11 44.11 20.5K
10:50 44.10 44.26 44.00 44.21 12.9K
10:55 44.21 44.60 44.10 44.60 16.7K
11:00 44.49 44.59 44.36 44.49 17.9K
11:05 44.34 44.39 44.04 44.38 24.7K
11:10 44.27 44.41 44.17 44.17 6.2K
11:15 44.12 44.12 44.00 44.00 18.4K
11:20 44.00 44.27 44.00 44.27 20.9K
11:25 44.29 44.47 44.22 44.32 15.4K
13:00 44.22 44.22 44.01 44.01 11.2K
13:05 44.00 44.00 43.62 43.71 54.0K
13:10 43.68 43.82 43.55 43.82 53.7K
13:15 43.82 43.86 43.71 43.80 17.1K
13:20 43.77 44.00 43.77 43.92 7.8K
13:25 43.93 44.00 43.74 43.74 11.2K
13:30 43.72 43.72 43.65 43.66 5.0K
13:35 43.65 43.67 43.61 43.61 6.2K
13:40 43.60 43.60 43.44 43.54 44.0K
13:45 43.49 43.64 43.44 43.64 19.9K
13:50 43.65 43.89 43.65 43.89 10.5K
13:55 43.89 43.94 43.83 43.94 8.8K
14:00 43.86 44.11 43.85 44.00 13.4K
14:05 43.96 44.19 43.95 44.18 9.7K
14:10 44.20 44.29 44.15 44.23 19.4K
14:15 44.24 44.28 44.12 44.12 13.6K
14:20 44.21 44.49 44.21 44.49 45.4K
14:25 44.48 44.55 44.47 44.54 26.9K
14:30 44.51 44.53 44.38 44.40 8.9K
14:35 44.42 44.50 44.40 44.50 16.9K
14:40 44.50 44.60 44.42 44.51 30.4K
14:45 44.51 44.55 44.43 44.54 19.5K
14:50 44.52 44.54 44.46 44.46 9.5K
14:55 44.46 44.49 44.39 44.49 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available