Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.34 43.81 42.34 43.81 171.6K
09:35 43.78 44.00 43.51 43.51 139.6K
09:40 43.51 43.81 43.43 43.81 39.5K
09:45 43.81 43.98 43.56 43.76 76.5K
09:50 43.66 43.77 43.50 43.53 29.4K
09:55 43.53 43.83 43.52 43.83 21.2K
10:00 43.99 44.27 43.99 44.27 65.3K
10:05 44.25 44.58 44.08 44.55 56.3K
10:10 44.55 44.58 44.40 44.47 21.1K
10:15 44.46 44.68 44.46 44.50 36.1K
10:20 44.51 44.64 44.47 44.58 13.8K
10:25 44.60 44.72 44.48 44.65 138.4K
10:30 44.66 44.68 44.50 44.64 26.2K
10:35 44.63 44.63 44.24 44.24 18.4K
10:40 44.30 44.39 44.13 44.37 37.1K
10:45 44.37 44.55 44.35 44.53 16.1K
10:50 44.52 44.60 44.36 44.44 12.7K
10:55 44.56 44.56 44.26 44.37 27.2K
11:00 44.48 44.55 44.48 44.52 33.1K
11:05 44.54 44.59 44.39 44.58 32.8K
11:10 44.58 44.58 44.45 44.50 16.4K
11:15 44.57 44.63 44.54 44.63 33.9K
11:20 44.68 44.70 44.52 44.70 22.9K
11:25 44.67 44.80 44.61 44.79 11.0K
13:00 44.78 44.80 44.61 44.80 26.0K
13:05 44.75 45.26 44.75 45.14 64.6K
13:10 45.10 45.10 44.80 44.93 48.6K
13:15 44.81 44.90 44.81 44.86 23.4K
13:20 44.86 44.89 44.75 44.75 9.7K
13:25 44.68 44.81 44.68 44.80 8.7K
13:30 44.70 44.73 44.68 44.72 6.3K
13:35 44.76 44.79 44.42 44.50 24.9K
13:40 44.44 45.11 44.44 44.97 35.0K
13:45 44.81 44.97 44.62 44.62 10.9K
13:50 44.71 44.77 44.44 44.53 21.4K
13:55 44.60 44.80 44.56 44.77 21.8K
14:00 44.77 44.96 44.67 44.76 17.3K
14:05 44.79 44.80 44.53 44.53 21.7K
14:10 44.54 44.59 44.54 44.55 22.6K
14:15 44.55 44.72 44.49 44.54 15.7K
14:20 44.55 44.73 44.55 44.71 16.5K
14:25 44.70 44.80 44.69 44.79 15.4K
14:30 44.78 44.90 44.77 44.88 25.8K
14:35 44.84 44.86 44.51 44.51 19.6K
14:40 44.75 44.75 44.45 44.54 145.3K
14:45 44.54 44.68 44.48 44.68 28.7K
14:50 44.68 44.78 44.52 44.68 58.8K
14:55 44.61 44.68 44.57 44.57 28.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available