Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.00 47.21 46.50 47.09 86.3K
09:35 47.16 47.75 47.08 47.70 72.3K
09:40 47.76 48.19 47.21 48.01 131.3K
09:45 48.00 48.08 47.77 47.90 105.3K
09:50 47.76 47.89 47.67 47.67 41.1K
09:55 47.68 48.02 47.55 48.01 48.0K
10:00 47.98 48.73 47.88 48.73 113.8K
10:05 48.78 48.80 48.47 48.67 85.7K
10:10 48.67 48.90 48.41 48.90 90.0K
10:15 48.85 48.90 48.58 48.81 43.2K
10:20 48.67 49.30 48.67 49.12 103.4K
10:25 49.03 49.98 48.99 49.61 136.4K
10:30 49.60 50.30 49.45 49.75 146.2K
10:35 49.67 49.67 49.31 49.41 26.4K
10:40 49.41 49.54 49.30 49.41 37.9K
10:45 49.49 49.65 49.45 49.60 26.9K
10:50 49.60 49.64 49.29 49.31 18.5K
10:55 49.22 49.22 49.01 49.11 25.9K
11:00 49.12 49.18 48.90 48.99 38.0K
11:05 48.95 49.00 48.90 48.96 8.9K
11:10 48.96 49.18 48.78 49.00 63.3K
11:15 48.81 48.84 48.70 48.70 28.8K
11:20 48.78 48.90 48.75 48.90 13.8K
11:25 48.91 48.91 48.73 48.74 19.2K
13:00 48.82 48.82 48.50 48.50 15.6K
13:05 48.51 48.83 48.50 48.70 24.0K
13:10 48.73 48.73 48.59 48.68 25.5K
13:15 48.68 48.83 48.58 48.65 12.1K
13:20 48.71 48.82 48.67 48.71 9.8K
13:25 48.71 48.80 48.71 48.74 4.7K
13:30 48.75 48.78 48.70 48.71 8.6K
13:35 48.67 48.71 48.39 48.39 11.1K
13:40 48.39 48.57 48.37 48.40 26.1K
13:45 48.32 48.42 48.30 48.42 32.3K
13:50 48.43 48.50 48.22 48.33 16.4K
13:55 48.33 48.54 48.33 48.41 22.3K
14:00 48.37 48.41 48.26 48.27 6.9K
14:05 48.31 48.36 48.30 48.33 16.4K
14:10 48.33 48.49 48.33 48.48 19.6K
14:15 48.45 48.45 48.25 48.43 8.4K
14:20 48.44 48.44 48.30 48.36 3.4K
14:25 48.36 48.36 48.22 48.22 27.0K
14:30 48.22 48.24 48.06 48.07 17.3K
14:35 48.06 48.28 48.02 48.28 39.0K
14:40 48.27 48.40 48.07 48.10 83.3K
14:45 48.11 48.26 48.11 48.23 20.9K
14:50 48.26 48.40 48.24 48.30 30.9K
14:55 48.30 48.38 48.23 48.38 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available