Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.21 47.96 47.01 47.34 47.9K
09:35 47.33 47.63 47.25 47.52 30.6K
09:40 47.53 47.59 47.40 47.59 14.8K
09:45 47.50 47.57 47.38 47.41 34.5K
09:50 47.43 47.70 47.42 47.69 49.2K
09:55 47.63 47.69 47.53 47.58 14.6K
10:00 47.60 47.79 47.43 47.43 59.2K
10:05 47.59 48.48 47.59 48.38 74.1K
10:10 48.40 48.95 48.23 48.75 139.8K
10:15 48.85 49.29 48.70 48.71 62.1K
10:20 48.84 48.88 48.70 48.84 33.1K
10:25 48.84 48.84 48.71 48.80 20.7K
10:30 48.78 49.00 48.70 48.99 50.9K
10:35 48.88 48.93 48.83 48.93 7.7K
10:40 48.96 49.25 48.84 49.14 27.6K
10:45 49.22 49.22 48.90 48.90 40.7K
10:50 48.91 49.02 48.75 48.86 28.5K
10:55 48.85 49.10 48.85 49.10 10.2K
11:00 49.03 49.03 48.91 49.02 17.9K
11:05 49.02 49.03 48.96 49.03 9.3K
11:10 49.03 49.19 48.73 48.73 56.3K
11:15 48.72 48.80 48.44 48.67 41.6K
11:20 48.63 48.74 48.51 48.65 10.5K
11:25 48.65 48.70 48.55 48.69 17.9K
13:00 48.57 48.59 48.21 48.21 31.2K
13:05 48.35 48.42 48.17 48.19 22.5K
13:10 48.25 48.41 48.23 48.38 22.8K
13:15 48.38 48.38 48.26 48.32 20.8K
13:20 48.31 48.34 48.26 48.31 6.2K
13:25 48.31 48.48 48.30 48.36 11.5K
13:30 48.36 48.47 48.36 48.40 7.4K
13:35 48.40 48.50 48.40 48.45 5.6K
13:40 48.45 48.46 48.21 48.32 31.1K
13:45 48.22 48.44 48.22 48.37 30.4K
13:50 48.27 48.39 48.27 48.38 10.0K
13:55 48.38 48.38 48.33 48.36 11.4K
14:00 48.33 48.45 48.30 48.45 18.1K
14:05 48.45 48.50 48.40 48.41 21.1K
14:10 48.42 48.42 48.27 48.35 16.1K
14:15 48.36 48.37 48.32 48.32 10.8K
14:20 48.29 48.37 48.23 48.37 52.5K
14:25 48.37 48.41 48.17 48.32 32.6K
14:30 48.26 48.32 48.22 48.28 11.9K
14:35 48.29 48.29 48.23 48.28 10.8K
14:40 48.28 48.41 48.22 48.35 28.7K
14:45 48.30 48.37 48.23 48.25 33.5K
14:50 48.25 48.29 48.20 48.20 16.6K
14:55 48.20 48.24 48.01 48.09 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available