Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.51 48.06 47.21 47.88 39.2K
09:35 47.75 47.97 47.56 47.79 66.6K
09:40 47.79 48.12 47.79 47.97 53.6K
09:45 47.97 48.30 47.97 48.30 35.0K
09:50 48.31 48.38 48.12 48.38 27.7K
09:55 48.38 48.40 48.23 48.31 6.7K
10:00 48.37 48.45 48.17 48.17 24.2K
10:05 48.16 48.17 48.03 48.03 10.3K
10:10 48.03 48.03 47.70 47.97 21.7K
10:15 47.92 48.07 47.89 48.01 12.5K
10:20 48.03 48.17 48.03 48.14 10.2K
10:25 48.15 48.15 48.04 48.07 17.4K
10:30 48.14 48.20 48.09 48.20 12.8K
10:35 48.25 48.39 48.08 48.08 13.7K
10:40 48.22 48.22 48.15 48.18 8.0K
10:45 48.21 48.26 48.21 48.24 9.7K
10:50 48.24 48.35 48.13 48.27 9.3K
10:55 48.27 48.38 48.27 48.34 17.9K
11:00 48.40 48.45 48.22 48.22 18.7K
11:05 48.20 48.25 48.19 48.25 3.8K
11:10 48.27 48.30 48.13 48.13 13.6K
11:15 48.13 48.26 48.06 48.11 21.2K
11:20 48.12 48.50 48.12 48.33 16.6K
11:25 48.41 48.41 48.08 48.28 10.4K
13:00 48.12 48.25 48.07 48.12 9.2K
13:05 48.12 48.28 48.08 48.28 22.9K
13:10 48.24 48.50 48.24 48.30 17.5K
13:15 48.30 48.38 48.22 48.31 10.4K
13:20 48.31 48.65 48.30 48.65 34.7K
13:25 48.66 48.66 48.49 48.55 18.5K
13:30 48.50 48.66 48.50 48.57 15.3K
13:35 48.57 48.65 48.45 48.46 24.3K
13:40 48.45 48.45 48.24 48.24 5.6K
13:45 48.26 48.29 48.26 48.27 5.5K
13:50 48.25 48.26 48.24 48.24 8.5K
13:55 48.24 48.24 48.08 48.08 9.5K
14:00 48.14 48.14 48.00 48.05 8.7K
14:05 48.00 48.05 48.00 48.05 4.9K
14:10 48.03 48.09 48.00 48.09 6.8K
14:15 48.14 48.14 48.00 48.14 6.6K
14:20 48.10 48.10 48.03 48.09 2.9K
14:25 48.09 48.11 48.00 48.11 6.6K
14:30 48.11 48.11 48.06 48.06 2.7K
14:35 48.06 48.08 47.96 47.96 16.1K
14:40 47.97 48.02 47.97 48.00 8.6K
14:45 48.02 48.16 47.99 48.15 6.4K
14:50 48.03 48.16 48.03 48.06 5.6K
14:55 48.08 48.15 48.08 48.15 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available