Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.90 48.08 47.21 47.38 116.3K
09:35 47.38 47.69 47.31 47.69 24.6K
09:40 47.69 47.74 47.35 47.50 36.9K
09:45 47.50 47.71 47.38 47.71 26.1K
09:50 47.61 47.71 47.40 47.49 15.1K
09:55 47.46 47.52 47.22 47.27 29.1K
10:00 47.30 47.30 47.18 47.22 62.3K
10:05 47.22 47.28 47.18 47.18 13.4K
10:10 47.16 47.18 47.00 47.00 38.1K
10:15 47.01 47.11 47.01 47.08 11.2K
10:20 47.17 47.17 47.05 47.05 5.9K
10:25 47.13 47.25 47.07 47.18 8.4K
10:30 47.13 47.22 47.05 47.05 8.6K
10:35 47.11 47.20 47.04 47.20 4.7K
10:40 47.22 47.22 47.06 47.07 5.9K
10:45 47.07 47.25 47.07 47.25 17.5K
10:50 47.22 47.22 47.13 47.13 5.1K
10:55 47.18 47.18 46.80 46.93 98.8K
11:00 46.91 46.94 46.77 46.77 18.9K
11:05 46.76 46.95 46.76 46.88 15.0K
11:10 46.95 47.00 46.94 46.96 4.5K
11:15 46.99 46.99 46.82 46.93 10.8K
11:20 46.89 46.89 46.83 46.83 4.1K
11:25 46.83 46.83 46.73 46.81 9.8K
13:00 46.82 46.88 46.76 46.85 7.3K
13:05 46.77 46.77 46.67 46.69 11.2K
13:10 46.84 46.84 46.75 46.83 5.8K
13:15 46.83 46.86 46.67 46.70 27.2K
13:20 46.66 46.69 46.59 46.68 19.4K
13:25 46.64 46.69 46.64 46.69 4.6K
13:30 46.72 46.72 46.62 46.62 5.8K
13:35 46.60 46.77 46.51 46.59 29.2K
13:40 46.59 46.59 46.37 46.41 23.6K
13:45 46.48 46.48 46.33 46.38 28.2K
13:50 46.31 46.59 46.31 46.57 41.8K
13:55 46.59 46.71 46.59 46.68 2.8K
14:00 46.63 46.63 46.47 46.47 11.8K
14:05 46.57 46.59 46.40 46.40 8.3K
14:10 46.39 46.44 46.36 46.36 2.4K
14:15 46.31 46.45 46.21 46.43 29.7K
14:20 46.36 46.44 46.36 46.38 14.8K
14:25 46.42 46.48 46.30 46.33 10.7K
14:30 46.34 46.36 46.27 46.28 5.9K
14:35 46.35 46.36 46.22 46.27 25.0K
14:40 46.22 46.38 46.14 46.17 64.9K
14:45 46.16 46.39 46.16 46.30 28.4K
14:50 46.30 46.58 46.30 46.41 30.0K
14:55 46.46 46.62 46.38 46.39 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available